English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0656
Open
0.07180000
Low
0.06550000
High
0.07220000
Vol
15,050,883
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.42
24.0200
10.19
0.42
29.4100
12.43
0.42
135,874.7200
57,067.38
0.42
85.7500
35.95
0.42
22.3200
9.31
0.42
759.4300
316.45
0.42
36.1500
15.00
0.41
70.0000
29.01
0.41
141.3000
58.50
0.41
24.6700
10.17
0.41
256.3400
105.61
0.41
884.8400
363.67
0.41
1,099.0000
450.59
0.41
22.3200
9.13
0.41
27.6100
11.28
0.41
24.6700
10.04
0.41
29.4100
11.93
0.40
84.2300
33.94
0.40
24.6700
9.91
0.40
22.3200
8.96
0.40
15.0000
6.02
0.40
24.9300
10.00
0.40
4,386.4500
1,754.58
0.40
1,082.5000
432.03
0.40
752.1300
300.10
0.40
29.4100
11.68
0.40
24.6700
9.78
0.40
25.3200
10.00
0.39
67.4200
26.62
0.39
22.3200
8.80
0.39
24.6700
9.65
0.39
137.2800
53.68
0.39
165.2500
64.45
0.39
2,500.0000
974.50
0.39
27.6000
10.74
0.39
200.0000
77.70
0.39
244.9700
95.05
0.39
137.0000
53.05
0.39
22.3200
8.63
0.39
141.3000
54.54
0.39
24.6700
9.52
0.39
836.0000
321.86
0.38
1,282.6900
493.19
0.38
27.9200
10.72
0.38
40.8000
15.64
0.38
27.0300
10.36
0.38
549.4900
210.51
0.38
140.9000
53.77
0.38
24.6700
9.38
0.38
577.0400
219.28
0.38
22.3200
8.47
0.38
24.6700
9.25
0.38
47.0900
17.66
0.37
22.3200
8.31
0.37
100.0000
37.21
0.37
141.3000
52.56
0.37
1,890.1100
701.23
0.37
12,337.7000
4,564.95
0.37
24.6700
9.12
0.37
1,141.4700
420.06
0.37
31.2500
11.46
0.37
50.0000
18.31
0.37
22.3200
8.16
0.37
29.6800
10.84
0.37
2,343.9100
855.53
0.36
24.6700
8.99
0.36
29.2200
10.62
0.36
598.2000
216.19
0.36
53.1200
19.12
0.36
29,475.5100
10,608.24
0.36
616.3000
221.56
0.36
24.6700
8.86
0.36
22.3200
8.00
0.36
141.3000
50.59
0.36
22.3900
8.00
0.36
617.5000
219.21
0.35
60.8500
21.53
0.35
22.3200
7.85
0.35
4,899.7300
1,714.91
0.35
24.6700
8.60
0.35
18.9600
6.57
0.35
22.3200
7.71
0.34
935.3100
322.12
0.34
141.3000
48.61
0.34
24.6700
8.47
0.34
571.2100
194.67
0.34
153.7500
52.28
0.34
312.6100
106.26
0.34
22.3200
7.56
0.34
200.0000
67.70
0.34
24.6700
8.34
0.34
173.0300
58.35
0.34
50.0900
16.78
0.33
509.4300
170.30
0.33
25.5100
8.53
0.33
186.8100
62.39
0.33
24.6700
8.21
0.33
22.3200
7.42
0.33
25.7000
8.52
0.33
185.0000
61.05
0.33
25.9000
8.53
0.33
329.0300
108.25
0.33
24.6700
8.07
0.33
26.0900
8.52
0.33
22.3200
7.28
0.33
220.0000
71.50
0.32
34.4400
11.18
0.32
26.2900
8.53
0.32
23.4000
7.58
0.32
83.1500
26.77
0.32
653.1500
209.86
0.32
22.3200
7.15
0.32
340.7700
109.05
0.32
26.6800
8.52
0.32
23.3900
7.42
0.32
26.8800
8.52
0.32
99.8900
31.65
0.32
24.6700
7.81
0.32
15.8800
5.00
0.31
27.0900
8.53
0.31
22.3200
7.01
0.31
27.3000
8.53
0.31
24.6700
7.68
0.31
192.9900
59.92
0.31
5,020.4200
1,556.33
0.31
22.3200
6.88
0.31
27.7100
8.52
0.31
444.7100
136.44
0.31
67.0500
20.56
0.31
24.6700
7.55
0.31
27.9300
8.52
0.31
7,106.2000
2,167.39
0.30
28.1400
8.52
0.30
22.3200
6.75
0.30
24.6700
7.42
0.30
28.3600
8.53
0.30
199.6300
59.91
0.30
842.8300
252.85
0.30
28.5800
8.53
0.30
22.3200
6.63
0.30
28.8000
8.52
0.30
24.6700
7.29
0.29
29.0300
8.53
0.29
2,070.8700
604.69
0.29
22.3200
6.50
0.29
41.9200
12.16
0.29
206.7700
59.92
0.29
701.5100
202.60
0.29
200.0000
57.70
0.29
27.9900
8.00
0.28
44.6700
12.72
0.28
508.5900
144.08
0.28
53.2100
14.90
0.28
239.0900
66.80
0.28
20.0600
5.60
0.28
755.0000
210.27
0.28
2,615.9000
719.37
0.27
24.6700
6.76
0.27
37.0300
10.00
0.27
222.6700
59.92
0.27
24.6700
6.63
0.27
511.7500
137.10
0.27
38.0200
10.09
0.27
18.8700
5.00
0.26
24.6700
6.50
0.26
115.8100
29.96
0.26
24.6700
6.37
0.26
207.5900
53.00
0.25
24.6700
6.24
0.25
22.0000
5.53
0.25
2,294.0600
573.52
0.25
120.6400
29.97
0.25
24.6700
6.11
0.25
104.2100
25.55
0.24
24.6700
5.98
0.24
20.8400
5.00
0.24
125.8800
29.96
0.24
24.6700
5.84
0.24
9,647.3400
2,269.05
0.23
24.6700
5.71
0.23
22.0000
5.09
0.23
2,540.4800
584.06
0.23
34.9900
8.00
0.23
1,775.0000
402.22
0.23
24.6700
5.58
0.22
35.2600
7.81
0.22
24.6700
5.45
0.22
100.0000
22.00
0.22
3,410.6400
750.00
0.22
1,330.4800
291.77
0.22
24.6700
5.32
0.21
27.1800
5.79
0.21
24.6700
5.19
0.21
312.2200
65.57
0.21
3,608.4500
757.41
0.21
12,692.9300
2,618.55
0.20
23,437.0700
4,738.98
0.20
11,378.1400
2,275.63
0.20
4,853.3200
970.18
0.20
75.3700
15.00
0.20
76.6200
15.06
0.19
25.6600
5.00
0.19
104.2600
20.00
0.19
39.3700
7.50
0.19
843.2800
160.22
0.19
39.8700
7.57
0.19
34.0100
6.43
0.19
3,165.9800
587.92
0.18
41,999.9700
7,727.99
0.18
2,321.3600
417.84
0.18
28.2200
5.00
0.18
100.0000
17.50
0.17
487.3200
83.82
0.17
459.5500
78.35
0.17
788.0300
133.97
0.17
29.8200
5.07
0.17
240.8700
40.80
0.17
297.6100
50.00
0.17
134.1100
22.52
0.17
63.0100
10.53
0.17
374.7300
62.21
0.17
32.0600
5.31
0.16
65.0000
10.66
0.16
62,814.2300
10,270.13
0.16
87.3000
14.13
0.16
33.8500
5.46
0.16
31.0400
5.00
0.16
10,941.4000
1,750.62
0.16
53.5400
8.54
0.16
15,001.3700
2,383.72
0.16
229.3500
35.55
0.15
138.7600
21.37
0.15
1,313.2000
200.00
0.15
144.8900
22.02
0.15
49.3800
7.50
0.15
665.9900
100.96
0.15
99.9000
15.00
0.15
19,935.6300
2,990.34
0.15
691.0800
102.97
0.15
84.0800
12.52
0.15
100.0000
14.87
0.15
431.6500
63.88
0.15
34.1600
5.00
0.15
136.3400
19.91
0.14
34.6700
5.00
0.14
68,110.5400
9,671.70
0.14
787.1300
110.51
0.14
14,059.4600
1,968.32
0.14
1,006.0000
140.54
0.14
105.0500
14.63
0.14
362.0200
49.96
0.14
111.6400
15.31
0.14
157.7600
21.61
0.14
2,797.2000
380.42
0.14
21,790.0200
2,941.65
0.13
104.6800
14.11
0.13
63.9900
8.59
0.13
40.0000
5.36
0.13
174.7500
23.31
0.13
4,903.6400
653.16
0.13
80.0800
10.66
0.13
325.4600
42.96
0.13
39.9600
5.23
0.13
12,743.3500
1,656.64
0.13
38.5600
5.00
0.13
61.3800
7.85
0.13
119.7500
15.21
0.13
61.7300
7.77
0.13
116.6600
14.63
0.13
1,670.9800
208.87
0.12
245.7500
30.67
0.12
62.1100
7.70
0.12
50.2500
6.20
0.12
2,376.4800
291.12
0.12
62.5000
7.62
0.12
402.6700
48.96
0.12
41.3300
5.00
0.12
97.5000
11.74
0.12
33,534.3700
4,024.12
0.12
62.9200
7.54
0.12
606.2600
72.51
0.12
75,887.4500
8,954.72
0.12
105.7600
12.47
0.12
7,730.2700
900.58
0.12
2,286.2600
265.66
0.12
63.7500
7.40
0.12
2,638.1900
305.50
0.12
181.1200
20.87
0.12
8,146.9700
936.90
0.11
95.5300
10.98
0.11
346.9600
39.83
0.11
90.5600
10.38
0.11
865.5500
99.11
0.11
1,800.0000
205.56
0.11
154.7300
17.65
0.11
90.6000
10.28
0.11
108.3900
12.28
0.11
80.1000
9.02
0.11
1,059.6100
118.89
0.11
49.9500
5.57
0.11
265.4700
29.49
0.11
45.1300
5.01
0.11
10,000.0000
1,108.00
0.11
65.0700
7.18
0.11
2,081.2100
228.93
0.11
645.7800
70.84
0.11
168.7500
18.48
0.11
2,325.4200
253.47
0.11
52.7700
5.75
0.11
5,537.6800
602.50
0.11
48.0400
5.21
0.11
65.5600
7.11
0.11
3,135.3000
338.61
0.11
24,218.2800
2,603.47
0.11
46.6500
5.00
0.11
66.0000
7.04
0.11
2,069.4100
220.39
0.11
50,670.2500
5,371.05
0.11
1,727.3700
182.76
0.11
54.6800
5.75
0.11
27,438.1400
2,881.00
0.10
66.4700
6.97
0.10
347.2200
36.11
0.10
309.6700
31.90
0.10
173.0000
17.80
0.10
60.9900
6.27
0.10
69.6900
7.11
0.10
1,180.0000
120.12
0.10
1,802.1500
182.92
0.10
67.4800
6.83
0.10
169,985.8400
16,998.58
0.10
367.0400
36.67
0.10
125.5000
12.52
0.10
6,850.1900
682.96
0.10
60,000.0000
5,976.00
0.10
68.0200
6.76
0.10
3,568.3200
353.26
0.10
40,735.5500
4,028.75
0.10
2,601.9100
257.07
0.10
8,773.9800
864.24
0.10
32,534.2400
3,188.36
0.10
8,807.7300
862.28
0.10
8,115.6000
793.71
0.10
241.8400
23.60
0.10
128.3600
12.50
0.10
8,983.8900
869.64
0.10
194.1600
18.74
0.10
109.3700
10.50
0.10
9,608.2900
921.44
0.10
3,139.0500
300.72
0.10
750.2800
71.35
0.10
5,669.3500
538.59
0.09
8,406.3300
797.76
0.09
69.6700
6.56
0.09
8,613.2500
808.78
0.09
1,547.8600
144.88
0.09
72.1000
6.73
0.09
1,826.8300
169.90
0.09
4,797.2900
445.67
0.09
84.2000
7.81
0.09
70.2400
6.50
0.09
48,515.4800
4,468.28
0.09
114.1300
10.50
0.09
2,838.9300
260.33
0.09
656.7900
59.90
0.09
355.4200
32.34
0.09
1,095.2700
99.56
0.09
84.2000
7.64
0.09
1,848.1500
167.26
0.09
4,233.0700
380.98
0.09
278.3900
25.00
0.09
835.1700
74.83
0.09
123.5900
11.05
0.09
48,515.4800
4,322.73
0.09
5,543.9200
493.41
0.09
60.5300
5.38
0.09
146.3200
12.96
0.09
554.8100
48.99
0.09
39,853.7100
3,511.11
0.09
8,465.0600
744.93
0.09
14,568.2800
1,279.09
0.09
1,346.4700
117.55
0.09
120.9200
10.52
0.09
692.4700
59.97
0.09
491.7400
42.44
0.09
8,904.4900
756.88
0.08
84.2000
7.12
0.08
682.1200
57.64
0.08
359,157.5200
30,169.23
0.08
12,474.6200
1,046.62
0.08
4,624.4700
386.14
0.08
6,589.5800
546.94
0.08
2,572.3700
212.73
0.08
1,000.0000
82.60
0.08
562.3700
46.40
0.08
305.7500
25.19
0.08
16,633.8300
1,363.97
0.08
318.2100
25.90
0.08
374.1000
30.34
0.08
25,857.3700
2,094.45
0.08
5,320.3000
430.41
0.08
84.2000
6.80
0.08
664.2200
53.54
0.08
886.6300
71.37
0.08
3,543.1700
283.81
0.08
50,337.7000
4,027.02
0.08
486.1500
38.84
0.08
63.2100
5.01
0.08
38,542.6300
3,044.87
0.08
445.2300
34.82
0.08
3,995.0800
311.62
0.08
1,799.0000
139.42
0.08
5,573.6600
430.84
0.08
84.2000
6.50
0.08
1,131.3800
87.12
0.08
73.3900
5.60
0.08
9,384.4400
713.22
0.08
7,200.0900
546.49
0.08
5,371.7400
407.18
0.08
2,842.3100
214.59
0.08
84.2000
6.35
0.08
15,182.3600
1,140.20
0.08
4,803.4600
360.26
0.07
13,913.6400
1,040.74
0.07
75.4700
5.60
0.07
37,669.6900
2,787.56
0.07
2,151.2400
158.98
0.07
84.2000
6.21
0.07
16,777.0400
1,233.11
0.07
85.3700
6.21
0.07
85.5200
6.22
0.07
85.6600
6.22
0.07
372.1700
26.98
0.07
286.7600
20.76
0.07
161.9600
11.71
0.07
84.5000
6.10
0.07
168.7000
12.16
0.07
3,018.8600
217.36
0.07
84.5000
6.08
0.07
84.5000
6.07
0.07
84.5000
6.06
0.07
84.5000
6.05
0.07
84.5000
6.04
0.07
84.5000
6.03
0.07
84.5000
6.02
0.07
84.5000
6.02
0.07
84.5000
6.01
0.07
513.0800
36.43
0.07
84.5000
5.99
0.07
84.5000
5.98
0.07
84.5000
5.97
0.07
84.5000
5.97
0.07
163.9300
11.56
0.07
168.7000
11.88
0.07
84.5000
5.94
0.07
84.5000
5.93
0.07
84.5000
5.92
0.07
367.0200
25.69
0.07
84.5000
5.91
0.07
3,613.7300
252.24
0.07
84.5000
5.89
0.07
372.5600
25.93
0.07
84.5000
5.87
0.07
84.5000
5.86
0.07
84.5000
5.86
0.07
84.5000
5.85
0.07
84.5000
5.84
0.07
1,493.0900
103.02
0.07
165.7800
11.42
0.07
168.7000
11.61
0.07
420.8300
28.91
0.07
84.5000
5.80
0.07
84.5000
5.79
0.07
679.8200
46.50
0.07
9,402.6200
642.20
0.07
856.7600
58.43
0.07
84.5000
5.75
0.07
47,548.8900
3,233.32
0.07
8,024.9600
544.89
0.07
84.5000
5.73
0.07
3,966.2800
268.52
0.07
21,363.4300
1,444.17
0.07
84.5000
5.70
0.07
3,427.7000
231.03
0.07
168.7000
11.35
0.07
84.5000
5.68
0.07
4,467.2700
299.75
0.07
6,698.5000
448.80
0.07
4,467.2700
298.86
0.07
6,457.3500
431.35
0.07
5,420.5900
361.55
0.07
10,446.5200
695.74
0.07
28,149.0900
1,871.91
0.07
43,517.0400
2,889.53
0.07
18,374.7900
1,218.25
0.07
32,457.3500
2,148.68
0.07
40,326.5400
2,665.58
0.07
140,123.1500
9,248.13
0.07
83,999.8600
5,535.59
0.07
24,661.9100
1,622.75
0.07
0.07
9,384.5100
616.56
0.07
45,772.9200
3,002.70
0.07
43,138.8100
2,825.59
0.07
29,312.7900
1,917.06
0.07
34,106.3000
2,227.14
0.07
317,027.3200
20,670.18
0.07
42,057.7600
2,737.96
0.07
564,203.0300
36,673.20
0.06
10,236.8000
664.37
0.06
17,130.8600
1,110.08
0.06
63,745.9700
4,124.36
0.06
45,440.4400
2,935.45
0.06
37,495.6600
2,418.47
0.06
536.3500
34.54
0.06
26,881.0700
1,728.45
0.06
354.1900
22.74
0.06
20,302.8100
1,301.41
0.06
865.7500
55.41
0.06
318.8300
20.37
0.06
23,694.5200
1,511.71
0.06
84.5000
5.38
0.06
84.5000
5.37
0.06
84.5000
5.37
0.06
2,828.9900
179.36
0.06
1,616.8700
102.35
0.06
2,469.9800
156.10
0.06
84.5000
5.33
0.06
878.1500
55.32
0.06
84.5000
5.32
0.06
168.7000
10.59
0.06
84.5000
5.30
0.06
8,092.5000
506.59
0.06
84.5000
5.28
0.06
84.5000
5.27
0.06
164.7600
10.26
0.06
1,528.8600
95.10
0.06
84.5000
5.25
0.06
890.9500
55.24
0.06
84.5000
5.23
0.06
84.5000
5.22
0.06
84.5000
5.21
0.06
182.8100
11.26
0.06
10,036.2900
617.23
0.06
84.5000
5.19
0.06
168.7000
10.34
0.06
10,085.0700
617.21
0.06
2,270.1600
138.71
0.06
904.1700
55.15
0.06
84.5000
5.15
0.06
84.5000
5.14
0.06
84.5000
5.13
0.06
84.5000
5.12
0.06
175.4100
10.61
0.06
84.5000
5.10
0.06
84.5000
5.10
0.06
84.5000
5.09
0.06
84.5000
5.08
0.06
3,971.6400
238.30
0.06
84.5000
5.06
0.06
84.5000
5.05
0.06
84.5000
5.04
0.06
84.5000
5.04
0.06
84.5000
5.03
0.06
451.5000
26.82
0.06
84.5000
5.01
0.06
84.6500
5.01
0.06
84.7900
5.01
0.06
84.9300
5.01
0.06
85.0800
5.01
0.06
170.2600
10.01
0.06
85.3700
5.01
0.06
1,000.0000
58.60
0.06
3,791.1400
219.89
0.06
3,508.7700
200.00
0.06
288.8200
16.29
0.06
183.7700
10.33
0.06
178.5700
10.00
0.06
1,672.6600
93.00
0.06
337.3000
18.72
0.06
3,345.4400
184.00
0.05
27,322.4000
1,500.00
0.05
5,000.0000
272.50
0.05
2,276.3900
122.93
0.05
94.3400
5.00
0.05
1,377.9900
72.34
0.05
6,000.0000
312.60
0.05
2,500.0000
129.00
0.05
97.4700
5.00
0.05
8,356.3600
426.17
0.05
16,233.4000
811.67
0.05
489.8700
23.76
0.05
318.3300
15.28
0.05
250.0000
11.93
0.05
1,058.5000
50.28
0.05
115.9400
5.50
0.05
106.5900
5.01
0.05
214.1300
10.00
0.05
118.6400
5.50
0.05
21,598.2700
1,000.00
0.05
541.1200
25.00
0.05
434.7800
20.00
0.05
3,000.0000
136.80
0.05
120.6600
5.49
0.05
120.9500
5.49
0.05
554.3200
25.00
0.05
410.0000
18.45
0.04
123.6200
5.50
0.04
248.8600
11.00
0.04
487.1800
21.44
0.04
126.6900
5.51
0.04
275.3600
11.90
0.04
116.0100
5.00
0.04
350.0000
15.05
0.04
12,833.7600
548.00
0.04
4,812.3100
204.52
0.04
123.8200
5.25
0.04
19,071.4100
801.00
0.04
850.9700
35.15
0.04
1,010.8700
41.55
0.04
5,244.1300
215.01
0.04
9,607.8100
388.16
0.04
5,063.6100
204.06
0.04
1,044.4900
41.99
0.04
149.5900
6.00
0.04
9,198.5000
367.94
0.04
1,955.8200
78.04
0.04
6,035.7000
240.22
0.04
755.5400
29.99
0.04
454.6900
18.01
0.04
914.0900
36.02
0.04
457.6800
17.99
0.04
296.8700
11.64
0.04
129,477.4100
5,023.72
0.04
132.1200
5.10
0.04
656.1600
25.00
0.04
413.1500
15.70
0.04
191.4800
7.20
0.04
146.8800
5.48
0.04
837.8300
31.00
0.04
277.7700
10.00
0.04
531.3000
19.07
0.04
304.7000
10.88
0.04
885.7100
31.00
0.03
1,103.4400
38.29
0.03
289.8500
10.00
0.03
4,411.7600
150.00
0.03
299.4100
10.00
0.03
311.5300
10.00
0.03
320.5100
10.00
0.03
193.5400
6.00
0.03
50,141.7200
1,514.28
0.03
200.0000
6.00
0.03
1,686.9000
50.10
0.03
1,905.4800
56.02
0.03
3,333.3300
97.67
0.03
507.6900
14.42
0.03
88,652.4900
2,500.00
0.03
1,785.7100
50.00
0.03
383.1500
10.00
0.03
10,000.0000
260.00
0.02
428.5700
10.50
0.02
6,749.9900
162.00
0.02
1,615.2100
38.28
0.02
2,136.7500
50.00
0.02
434.7800
10.00
0.02
750.0000
17.18
0.02
500.0000
11.00
0.02
300.0000
5.64
0.02
2,866.0700
49.01
0.01
6,571.1400
97.91
0.01
14,184.3900
200.00
Recent Trades
Price
Size
Time
0.0656
4,408.5300
22:04:42
0.0656
84.5000
22:04:42
0.0656
2,894.1100
22:04:42
0.0657
422.3600
22:04:42
0.0657
2,689.0500
22:04:42
0.0656
1,583.5800
22:04:42
0.0656
404.6500
22:04:42
0.0656
4,118.9900
22:04:42
0.0656
4,442.0800
22:04:42
0.0657
2,279.3100
22:04:42
0.0657
3,363.0000
22:04:42
0.0656
5,056.6200
22:04:42
0.0656
304.9000
22:04:42
0.0656
304.9000
22:04:42
0.0656
304.9000
22:04:42
0.0656
91.5000
22:04:42
0.0656
457.4000
22:04:42
0.0656
91.5000
22:04:42
0.0656
304.9000
22:04:42
0.0656
91.5000
22:04:42
0.0656
91.5000
22:04:42
0.0656
91.5000
22:04:42
0.0656
91.5000
22:04:42
0.0656
91.5000
22:04:42
0.0656
91.5000
22:04:42
0.0656
91.5000
22:04:42
0.0656
91.5000
22:04:42
0.0656
91.5000
22:04:42
0.0656
457.4000
22:04:42
0.0656
18.6800
22:04:42
0.0656
286.2200
22:04:42
0.0656
91.5000
22:04:42
0.0656
304.9000
22:04:42
0.0656
91.5000
22:04:42
0.0655
84.5000
22:04:42
0.0655
1,006.4800
22:04:42
0.0656
3,363.0000
22:04:42
0.0656
1,050.8400
22:04:42
0.0656
3,363.0000
22:04:42
0.0655
1,483.0500
22:04:44
0.0655
85.5200
22:04:44
0.0655
407.1200
22:04:44
0.0655
3,290.0200
22:04:44
0.0655
169.0000
22:04:45
0.0655
3,783.7400
22:04:45
0.0655
1,375.4500
22:04:45
0.0655
1,987.5500
22:04:45
0.0655
9,044.1000
22:04:45
0.0655
3,288.5400
22:04:45
0.0655
4,382.7700
22:04:45
0.0655
4,408.5300
22:04:45
0.0655
916.8000
22:04:47
0.0656
85.8100
22:04:50
0.0657
281.3900
22:04:50
0.0657
3,081.6100
22:04:50
0.0657
4,976.4200
22:04:50
0.0657
4,408.5300
22:04:50
0.0657
4,382.7700
22:04:50
0.0657
5,884.0200
22:04:50
0.0657
85.6600
22:04:50
0.0656
3,363.0000
22:04:54
0.0656
700.0000
22:05:04
0.0655
540.0000
22:05:36
0.0655
407.7400
22:06:15
0.0655
85.5200
22:06:15
0.0655
305.4000
22:06:15
0.0655
458.1000
22:06:15
0.0655
305.4000
22:06:15
0.0655
305.4000
22:06:15
0.0655
305.4000
22:06:15
0.0655
305.4000
22:06:15
0.0655
305.4000
22:06:15
0.0655
458.1000
22:06:15
0.0655
458.1000
22:06:15
0.0655
305.4000
22:06:15
0.0655
305.4000
22:06:15
0.0655
305.4000
22:06:15
0.0655
305.4000
22:06:15
0.0655
136.4400
22:06:15
0.0655
168.9600
22:06:15
0.0655
305.4000
22:06:15
0.0655
139.1500
22:06:15
0.0655
3,363.0000
22:06:15
0.0655
1,200.0000
22:06:15
0.0655
5,073.2900
22:06:15
0.0656
294.9100
22:06:15
0.0656
85.8100
22:06:42
0.0656
1,200.0000
22:06:42
0.0657
3,363.0000
22:06:42
0.0657
216.5900
22:06:42
0.0657
6,233.2000
22:06:42
0.0657
267.8100
22:07:19
0.0656
2,523.2600
22:07:33
0.0657
85.6600
22:07:49
0.0657
847.8600
22:07:49
0.0657
3,363.0000
22:07:49
0.0656
97.1500
22:08:11
0.0657
5,016.9400
22:09:01
0.0657
1,200.0000
22:09:01
0.0657
789.1800
22:09:01