English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.00
Open
2.06800000
Low
1.98600000
High
2.11000000
Vol
588,722
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.12
0.4500
5.00
10.38
4.9800
51.69
10.00
42.9300
429.30
9.95
0.5500
5.47
9.88
0.9100
8.99
9.85
25.2400
248.61
9.80
5.7100
55.96
9.77
10.0000
97.70
9.72
67.2300
653.48
9.70
6.5600
63.63
9.65
6.2100
59.93
9.57
0.5300
5.07
9.53
1.3400
12.77
9.50
5.0000
47.50
9.29
0.6200
5.76
9.27
10.0000
92.70
9.25
0.7300
6.75
9.22
10.0000
92.22
9.19
0.6100
5.60
9.09
0.6200
5.63
9.09
1.8600
16.90
9.00
55.5000
499.50
8.91
0.5900
5.25
8.80
36.2600
319.09
8.77
10.0000
87.70
8.27
10.0000
82.70
8.00
33.7200
269.76
7.99
2.2200
17.74
7.98
3.3900
27.05
7.77
10.0000
77.70
7.69
10.7800
82.93
7.66
0.7700
5.90
7.54
9.8200
74.04
7.53
12.5500
94.50
7.49
2.2200
16.63
7.31
61.6700
450.81
7.27
10.0000
72.70
7.05
5.1900
36.59
7.00
1.5900
11.13
7.00
444.9500
3,114.21
6.99
2.2200
15.52
6.89
3.5100
24.18
6.80
5.9400
40.39
6.77
10.0000
67.70
6.68
0.7900
5.28
6.49
2.2200
14.41
6.33
0.7900
5.00
6.30
1.1800
7.43
6.27
10.0000
62.70
6.20
2.5000
15.50
6.00
67.4500
404.70
5.99
2.2200
13.30
5.77
10.0000
57.70
5.50
9.7800
53.80
5.49
2.2200
12.19
5.45
6.0000
32.70
5.40
74.0700
399.98
5.39
7.1700
38.65
5.27
10.0000
52.70
5.20
0.9900
5.15
5.09
16.4700
83.80
5.06
0.9900
5.00
5.00
35.0200
175.10
4.99
2.2200
11.08
4.94
288.0200
1,422.53
4.90
43.0900
211.14
4.88
31.6800
154.60
4.80
1.5000
7.20
4.77
20.0000
95.40
4.71
1.0800
5.09
4.65
9.4300
43.87
4.60
1.2200
5.62
4.60
535.9400
2,465.32
4.52
4,682.6000
21,165.35
4.50
1.2800
5.76
4.49
2.2200
9.97
4.47
14.0600
62.85
4.40
23.8600
104.98
4.35
1.1600
5.05
4.30
302.3200
1,299.98
4.27
20.0000
85.40
4.25
1,601.0200
6,804.34
4.22
2.3700
10.00
4.20
1,622.1600
6,813.07
4.18
428.0000
1,786.90
4.15
428.0000
1,777.91
4.15
1,601.0200
6,644.23
4.14
40.8200
168.99
4.13
428.0000
1,768.92
4.13
1.4200
5.86
4.11
428.0000
1,759.94
4.10
1,601.0300
6,564.22
4.09
428.0000
1,750.95
4.07
428.0000
1,741.96
4.05
428.0000
1,732.97
4.03
428.0000
1,723.98
4.01
428.0000
1,715.00
4.00
1,807.7900
7,231.16
3.99
5.0000
19.97
3.99
2.2200
8.86
3.99
8.4700
33.78
3.99
428.0000
1,706.01
3.97
428.0000
1,697.02
3.95
33.4000
131.93
3.94
428.0000
1,688.03
3.92
428.0000
1,679.04
3.91
6.0200
23.54
3.91
275.3800
1,075.63
3.90
428.0000
1,670.06
3.90
59.0600
230.33
3.88
428.0000
1,661.07
3.88
2.5700
9.97
3.86
457.8100
1,767.15
3.85
1.3000
5.01
3.84
428.0000
1,643.09
3.82
428.0000
1,634.10
3.80
52.2200
198.44
3.80
428.0000
1,625.12
3.78
24.0800
91.02
3.78
428.0000
1,616.13
3.77
462.4300
1,743.36
3.76
2,016.7800
7,583.09
3.76
428.0000
1,607.14
3.73
428.0000
1,598.15
3.71
428.0000
1,589.16
3.71
1.6200
6.01
3.70
22.3600
82.73
3.69
21.5700
79.66
3.69
428.0000
1,580.18
3.68
1.6200
5.97
3.67
428.0000
1,571.19
3.65
428.0000
1,562.20
3.64
1.9300
7.02
3.63
428.0000
1,553.21
3.61
428.0000
1,544.22
3.60
1,418.5100
5,106.64
3.59
6.4000
23.00
3.59
428.0000
1,535.24
3.57
8,515.6000
30,400.69
3.57
428.0000
1,526.25
3.56
2.8000
9.97
3.55
4.2300
15.02
3.55
428.0000
1,517.26
3.52
428.0000
1,508.27
3.51
2.8800
10.11
3.50
428.0000
1,499.28
3.50
10.3700
36.31
3.50
88.5300
309.86
3.49
2.2200
7.75
3.49
20.2200
70.55
3.48
428.0000
1,490.30
3.48
1.4400
5.00
3.47
8.1000
28.11
3.46
428.0000
1,481.31
3.44
174.6100
601.01
3.44
428.0000
1,472.32
3.43
14.5600
49.94
3.43
22.6600
77.68
3.42
428.0000
1,463.33
3.41
4,682.5900
15,981.68
3.40
428.0000
1,454.34
3.38
1.7700
5.99
3.38
428.0000
1,445.36
3.37
10.0000
33.70
3.36
906.1200
3,044.56
3.36
428.0000
1,436.37
3.35
56.2100
188.30
3.34
2.3100
7.72
3.34
428.0000
1,427.38
3.33
3.0100
10.03
3.33
131.8100
439.19
3.31
428.0000
1,418.39
3.29
428.0000
1,409.40
3.29
3.3900
11.15
3.27
428.0000
1,400.42
3.25
428.0000
1,391.43
3.25
5.6800
18.46
3.23
428.0000
1,382.44
3.23
20.5800
66.39
3.22
384.3600
1,235.72
3.21
9.6500
31.02
3.21
12.0600
38.72
3.21
428.0000
1,373.45
3.20
1.8700
5.99
3.20
15.2200
48.70
3.19
428.0000
1,364.46
3.17
10.0000
31.70
3.17
428.0000
1,355.48
3.15
428.0000
1,346.92
3.13
428.0000
1,337.93
3.11
428.0000
1,328.94
3.10
7.9400
24.61
3.09
438.9800
1,356.45
3.08
428.0000
1,319.95
3.06
428.0000
1,310.96
3.06
3.2700
10.01
3.05
2.6200
8.00
3.05
9.5900
29.25
3.04
428.0000
1,301.98
3.03
3.3000
10.00
3.02
428.0000
1,292.99
3.02
1.6600
5.01
3.00
1.9900
5.97
3.00
1,967.5300
5,902.59
3.00
1.8300
5.49
2.99
129.6500
387.65
2.98
428.0000
1,275.01
2.97
5.0000
14.85
2.97
9.0800
26.95
2.96
428.0000
1,266.02
2.95
295.4600
871.61
2.95
95.9500
282.76
2.94
428.0000
1,257.04
2.92
13,821.3700
40,358.40
2.92
457.1200
1,332.96
2.91
1.9000
5.53
2.90
876.7100
2,542.46
2.90
428.0000
1,239.06
2.89
47.4100
137.01
2.89
2.2400
6.46
2.88
20.0000
57.60
2.87
443.1300
1,273.56
2.87
5.6100
16.10
2.86
350.1300
1,001.37
2.85
428.0000
1,221.08
2.85
119.3700
340.20
2.83
428.0000
1,212.10
2.83
22.6600
64.08
2.81
428.0000
1,203.11
2.80
1,043.2600
2,921.13
2.80
520.4700
1,456.28
2.79
428.0000
1,194.12
2.78
71.0700
197.86
2.78
7.6100
21.16
2.77
9.7700
27.06
2.77
428.0000
1,185.13
2.75
2.9400
8.10
2.75
31.8700
87.71
2.75
21.8400
60.06
2.75
428.0000
1,176.14
2.73
428.0000
1,167.16
2.71
3.0700
8.33
2.71
428.0000
1,158.17
2.70
19.5400
52.76
2.70
10.5100
28.32
2.69
46.7000
125.62
2.69
428.0000
1,149.18
2.68
1.8900
5.07
2.67
5.0700
13.54
2.67
87.8700
234.17
2.66
428.0000
1,140.19
2.66
7,450.2000
19,817.53
2.65
2,035.5400
5,394.18
2.64
428.0000
1,131.20
2.64
1.9000
5.02
2.63
1.9000
5.00
2.63
121.5400
319.29
2.62
428.0000
1,122.22
2.60
428.0000
1,113.23
2.60
463.1100
1,204.09
2.59
44.7300
115.98
2.59
3.8100
9.86
2.58
5.6900
14.70
2.58
443.9200
1,145.31
2.57
5.0000
12.85
2.56
6.4300
16.46
2.56
428.0000
1,095.25
2.56
12.5100
32.00
2.55
87.8800
224.45
2.55
8,197.9600
20,904.80
2.54
4.4200
11.23
2.54
428.0000
1,086.26
2.54
2.1100
5.35
2.52
428.0000
1,077.28
2.50
4.9900
12.48
2.50
5,415.5700
13,538.93
2.50
430.4000
1,074.28
2.50
460.3600
1,148.60
2.49
66.9100
166.61
2.49
44.4900
110.69
2.48
97.6600
242.20
2.48
2.8400
7.03
2.48
3.0700
7.60
2.48
428.0000
1,059.30
2.47
408.1800
1,008.20
2.45
428.0000
1,050.31
2.45
1,752.4900
4,293.60
2.45
141.3500
345.60
2.44
87.8800
214.69
2.44
4.1000
10.00
2.43
428.0000
1,041.32
2.43
257.2500
625.12
2.42
14.4700
34.95
2.41
572.7900
1,381.57
2.41
12.4400
29.98
2.40
14.5600
34.96
2.40
1,951.2200
4,682.93
2.39
428.0000
1,023.35
2.39
10.0000
23.90
2.38
5.0000
11.90
2.38
166.1800
395.34
2.38
2.1100
5.01
2.38
5.0000
11.88
2.37
433.0000
1,026.21
2.37
24.1300
57.07
2.36
12.8500
30.34
2.36
4.6000
10.83
2.35
519.3000
1,220.36
2.35
428.0000
1,005.37
2.35
2.8400
6.67
2.35
12.9300
30.35
2.35
266.4700
624.87
2.34
4.6200
10.82
2.33
13.0100
30.35
2.33
92.5200
215.76
2.33
428.0000
996.38
2.33
6.3200
14.71
2.32
7.4100
17.19
2.32
13.0800
30.33
2.31
4.6900
10.83
2.31
428.0000
987.40
2.31
15.4200
35.54
2.30
505.3100
1,162.21
2.30
4.7100
10.82
2.29
131.4500
301.28
2.29
2.7100
6.20
2.29
432.7300
989.22
2.28
13.3100
30.33
2.28
2.7100
6.17
2.28
4.7600
10.83
2.27
13.3900
30.34
2.27
428.0000
969.42
2.26
2.7100
6.14
2.26
4.7800
10.82
2.26
106.7200
241.19
2.26
46.4300
104.84
2.26
42.7000
96.33
2.25
13.4700
30.35
2.25
7.5200
16.94
2.25
15.2400
34.31
2.25
12.6800
28.53
2.25
17.2000
38.65
2.25
150.4600
337.93
2.24
428.0000
960.43
2.24
21.0900
47.24
2.23
4.8600
10.83
2.23
2.7100
6.04
2.23
13.6200
30.33
2.22
2.3600
5.25
2.22
428.0000
951.44
2.22
26.7200
59.32
2.22
2.8400
6.30
2.22
7.5900
16.83
2.21
13.7100
30.35
2.21
28.5000
63.04
2.21
255.2400
564.34
2.21
4.9100
10.83
2.21
2.7100
5.98
2.20
13.7900
30.35
2.20
1,033.7200
2,274.18
2.20
7.8100
17.14
2.19
250.0000
548.50
2.19
2.7100
5.94
2.19
13.8700
30.35
2.19
5.3500
11.69
2.18
4.9600
10.83
2.18
2.7100
5.91
2.18
91.7800
200.08
2.18
5.3000
11.54
2.18
13.9500
30.34
2.17
254.9800
553.82
2.17
7.9600
17.27
2.16
14.0300
30.33
2.16
5.2000
11.24
2.16
5.0100
10.82
2.16
2.7100
5.85
2.16
2.4400
5.26
2.15
2.4400
5.26
2.15
4.6500
10.00
2.15
19.1600
41.17
2.15
2.7100
5.82
2.14
3.5000
7.50
2.14
5.0600
10.81
2.14
14.2100
30.35
2.13
2.7100
5.78
2.13
5.0900
10.82
2.12
16.8400
35.77
2.12
12.7100
26.97
2.12
4.7400
10.05
2.12
5.1200
10.83
2.11
38.7100
81.76
2.11
2.7100
5.72
2.11
5.0000
10.54
2.11
5.0000
10.53
2.11
5.0000
10.53
2.10
2.5000
5.26
2.10
755.1500
1,588.08
2.10
58.8500
123.59
2.10
2.5100
5.27
2.10
5.2200
10.95
2.10
19.9000
41.71
2.09
5.1700
10.82
2.09
2.5200
5.26
2.09
14.5400
30.34
2.09
2.7100
5.65
2.08
5.2000
10.82
2.08
135.8100
282.08
2.08
2.7100
5.62
2.07
14.6300
30.34
2.07
2.6200
5.42
2.07
7.8500
16.24
2.07
2.6200
5.42
2.07
2.6200
5.42
2.07
2.6200
5.41
2.07
2.6300
5.43
2.06
87.2300
180.04
2.06
5.3400
11.02
2.06
17.3500
35.78
2.06
2.5300
5.21
2.06
2.5400
5.23
2.06
2.5400
5.23
2.06
1,060.5500
2,182.61
2.06
7.8000
16.04
2.06
2.5400
5.22
2.06
2.5400
5.22
2.05
2.5400
5.22
2.05
2.5400
5.21
2.05
2.5400
5.21
2.05
801.1900
1,643.24
2.05
2.5500
5.23
2.05
17.3600
35.57
2.05
2.5500
5.22
2.05
2.5500
5.22
2.05
7.8400
16.04
2.05
2.5500
5.21
2.04
865.3000
1,768.67
2.04
2.5600
5.23
2.04
2.5600
5.23
2.04
2.5600
5.22
2.04
2.5600
5.22
2.04
5.2700
10.75
2.04
2.5600
5.22
2.04
17.4600
35.57
2.04
2,538.6100
5,168.61
2.04
7.8900
16.06
2.03
2.5700
5.23
2.03
2.5700
5.22
2.03
2.5700
5.22
2.03
454.2700
922.62
2.03
478.6500
971.66
2.03
2.5700
5.21
2.03
454.2800
921.28
2.03
481.3700
975.74
2.03
202.2600
409.78
2.03
432.4700
875.75
2.02
497.3600
1,006.66
2.02
11.6500
23.57
2.02
444.4500
898.68
2.02
482.3800
974.89
2.02
6.3100
12.75
2.02
432.4900
873.20
2.02
1,860.5800
3,754.65
2.02
6.3200
12.75
2.02
435.0400
877.04
2.02
530.6400
1,069.24
2.01
80.0600
161.24
2.01
432.5100
870.64
2.01
22,078.4200
44,421.78
2.01
13,070.6900
26,285.16
2.01
22,542.5300
45,310.49
2.01
663.0900
1,332.15
2.01
679.6500
1,364.74
2.01
753.9700
1,513.22
2.01
24,316.9700
48,779.84
2.01
814.2400
1,632.55
2.00
1,632.7400
3,272.01
2.00
34,984.8600
70,074.67
2.00
515.8100
1,032.65
2.00
1,077.8100
2,156.70
2.00
786.7000
1,573.40
2.00
903.4400
1,805.98
2.00
1,325.5100
2,648.37
2.00
1,389.2600
2,774.35
2.00
536.9400
1,071.73
2.00
399.6000
797.20
2.00
1.99
227.4800
453.60
1.99
1,096.7400
2,185.80
1.99
657.2000
1,309.14
1.99
894.6200
1,781.19
1.99
798.1600
1,588.34
1.99
1,100.9400
2,189.77
1.99
641.7500
1,275.80
1.99
22,091.2400
43,895.29
1.99
42,784.2100
84,969.44
1.99
486.8800
966.46
1.98
1,143.6800
2,269.06
1.98
1,851.4700
3,671.47
1.98
796.0700
1,577.81
1.98
117.0100
231.80
1.98
1,116.3900
2,210.45
1.98
337.5000
667.91
1.98
22,085.0900
43,684.31
1.98
39,502.0000
78,095.45
1.98
125.8300
248.64
1.98
486.4800
960.80
1.97
568.1700
1,121.57
1.97
60.3200
119.01
1.97
486.5000
959.38
1.97
1,919.7000
3,783.73
1.97
60.3200
118.83
1.97
60.3200
118.77
1.97
63.0300
124.04
1.97
6.3300
12.45
1.97
65.8500
129.46
1.97
6.3400
12.46
1.96
56.5600
111.08
1.96
56.5600
111.03
1.96
2.5600
5.02
1.96
5.4000
10.59
1.96
2.5600
5.02
1.96
231.9800
454.45
1.96
2.5700
5.03
1.96
56.5700
110.71
1.96
235.0500
459.76
1.96
62.1100
121.43
1.95
286.5800
559.98
1.95
2.5700
5.02
1.95
14.4400
28.19
1.95
85.1100
166.05
1.95
61.7000
120.32
1.95
2.5800
5.03
1.95
2.5800
5.03
1.95
2,592.6300
5,047.85
1.95
2.5800
5.02
1.95
2.5800
5.02
1.94
290.4800
564.69
1.94
2.5900
5.03
1.94
2.5900
5.03
1.94
2.5900
5.03
1.94
197.2100
382.59
1.94
2.5900
5.02
1.94
2.5900
5.02
1.94
234.6100
454.44
1.94
2.6000
5.03
1.94
1,105.1800
2,138.52
1.93
2,855.9200
5,523.35
1.93
2.6100
5.05
1.93
5.3200
10.28
1.93
5.3300
10.29
1.93
5.3400
10.31
1.93
5.3300
10.28
1.93
2.6100
5.03
1.93
5.2100
10.04
1.93
5.3400
10.28
1.93
2.6100
5.02
1.92
2.6100
5.02
1.92
22.3200
42.92
1.92
5.3500
10.28
1.92
5.3300
10.24
1.92
2.6200
5.03
1.92
34.9300
67.03
1.91
2.7500
5.26
1.91
383.2400
731.99
1.91
19.5000
37.23
1.90
5.5200
10.51
1.90
11.5500
21.97
1.90
11.0800
21.06
1.90
13.4900
25.63
1.90
2.7100
5.14
1.90
2.7700
5.25
1.90
2.7800
5.27
1.89
52.8200
99.99
1.89
5.0000
9.45
1.89
2.6500
5.01
1.89
2.7100
5.11
1.88
13.5100
25.40
1.88
11.5500
21.66
1.87
2.7100
5.08
1.86
7.7100
14.35
1.85
2.7100
5.01
1.85
11.5500
21.33
1.84
16.0000
29.46
1.83
2.8400
5.20
1.83
12.0400
22.00
1.82
11.5500
21.02
1.82
2.7600
5.01
1.81
3.1000
5.61
1.80
5,681.6600
10,226.99
1.80
24.3200
43.65
1.78
1,079.5500
1,921.60
1.76
12.3800
21.79
1.75
121.4400
212.52
1.72
14.8500
25.54
1.71
10.2500
17.51
1.71
100.0000
170.50
1.70
93.1200
158.30
1.70
3.0000
5.09
1.65
486.9200
803.42
1.64
12.2400
20.02
1.61
155.2700
249.98
1.60
1,427.0500
2,283.28
1.60
3.5100
5.61
1.55
530.4600
822.21
1.55
7.6300
11.82
1.52
2,301.1100
3,499.99
1.52
19.7300
29.99
1.51
502.5100
758.79
1.50
133.1500
199.99
1.50
598.6700
898.00
1.48
3.8000
5.61
1.46
136.7900
199.99
1.46
165.7500
242.00
1.45
103.3700
149.99
1.45
160.3600
232.52
1.44
6.9200
9.99
1.44
1,851.6600
2,666.39
1.44
3,479.4700
5,000.00
1.43
70.0000
100.10
1.42
10.0000
14.20
1.41
8.4200
11.91
1.41
35.4300
49.99
1.40
4.2700
5.99
1.40
40.0000
56.04
1.40
1,031.9100
1,444.67
1.38
144.9300
200.00
1.36
150.0000
203.40
1.35
30.0000
40.47
1.35
1,486.9800
1,999.99
1.34
4.1800
5.61
1.34
770.0400
1,031.85
1.33
5.2700
6.99
1.30
23.0500
30.03
1.30
59.9300
78.03
1.30
69.3000
90.16
1.30
142.4500
185.19
1.30
46.2000
60.01
1.30
69.4500
90.15
1.30
120.3800
156.13
1.30
64.8200
84.01
1.29
25.0000
32.15
1.28
9.2700
11.90
1.25
2,143.5700
2,679.46
1.24
4,042.0300
4,999.99
1.22
4,000.0000
4,880.00
1.21
50.0000
60.50
1.20
64.8700
78.04
1.20
185.0000
222.37
1.20
65.0000
78.07
1.20
45.9300
55.12
1.20
55.2200
66.10
1.20
561.0400
671.00
1.20
50.2700
60.07
1.19
85.1700
101.69
1.19
80.6100
96.17
1.19
50.4000
60.08
1.19
15.1200
18.01
1.17
50.0000
58.65
1.17
40.0000
46.72
1.17
10.1700
11.87
1.14
8.2100
9.39
1.14
4.4100
5.01
1.13
4.6800
5.28
1.13
6.2100
6.99
1.12
606.2600
679.01
1.10
646.3500
710.99
1.09
377.1000
409.53
1.08
30.0000
32.52
1.08
50.8400
54.91
1.06
261.5300
276.96
1.04
10.0000
10.40
1.03
5.8200
5.99
1.02
1,479.0300
1,508.61
1.02
370.3300
377.00
1.02
11.1800
11.36
1.00
2,807.1300
2,807.13
0.99
5.0600
5.00
0.99
40.6000
39.99
0.98
15.3800
15.03
0.97
5.1500
5.00
0.97
50.0000
48.50
0.96
27.0800
26.00
0.96
12.4500
11.89
0.93
5.3900
5.00
0.93
20.0000
18.54
0.91
6.5800
5.99
0.91
1,000.1000
910.09
0.90
228.8800
205.99
0.90
8.5400
7.68
0.88
98.0600
86.29
0.88
30.0000
26.31
0.87
171.8200
150.00
0.87
20.0000
17.40
0.86
6,457.7000
5,553.62
0.85
10.0000
8.50
0.84
33.7700
28.43
0.83
30.0000
24.81
0.81
7.4500
6.00
0.80
437.5000
350.00
0.78
40.0000
31.08
0.77
1,976.4100
1,521.84
0.76
728.4600
553.63
0.75
19.8900
15.00
0.75
13.3300
10.00
0.75
15.5800
11.67
0.73
40.0000
29.08
0.71
8.5100
6.00
0.70
108.0000
75.60
0.68
50.0000
33.85
0.66
110.2600
72.77
0.63
9.5000
5.99
0.63
50.0000
31.35
0.62
8.1200
5.00
0.61
9.9100
6.00
0.58
10.0000
5.80
0.58
100.0000
57.70
0.56
305.0000
170.80
0.56
26.9200
14.99
0.54
18.6900
10.00
0.53
100.0000
52.70
0.48
150.0000
71.55
0.43
150.0000
64.05
0.41
24.7600
10.03
0.40
72.5900
29.25
0.40
45.0000
18.00
0.40
200.0000
79.80
0.34
32.3500
11.00
0.33
56.1700
18.37
0.24
42.0000
10.08
0.22
456.6400
100.00
Recent Trades
Price
Size
Time
1.9960
58.0000
20:43:01
1.9960
250.5000
20:43:07
1.9960
110.0400
20:43:07
1.9960
58.0000
20:43:20
1.9950
19.4500
20:43:30
1.9950
2.6200
20:43:30
1.9950
5.2200
20:43:30
1.9950
58.0000
20:43:30
1.9950
37.8000
20:43:30
1.9950
16.2000
20:43:30
1.9950
250.6200
20:43:30
1.9960
0.2600
20:43:30
1.9950
10.0200
20:44:57
1.9940
2.6200
20:45:02
1.9940
54.0000
20:45:02
1.9940
58.0000
20:45:02
1.9940
250.7500
20:45:02
1.9940
67.5700
20:45:02
1.9940
74.8700
20:45:02
1.9940
5.2400
20:45:04
1.9940
54.0000
20:45:04
1.9940
46.5400
20:45:04
1.9940
54.0000
20:46:04
1.9940
0.1700
20:46:04
1.9940
51.0000
20:46:04
1.9940
0.1600
20:46:04
1.9950
54.0000
20:46:04
1.9950
47.0800
20:46:04
1.9950
3.7700
20:46:05
1.9950
3.7700
20:46:05
1.9950
46.1000
20:46:05
1.9930
2.6200
20:47:28
1.9930
54.0000
20:47:28
1.9930
54.0000
20:47:29
1.9930
58.9500
20:47:29
1.9930
156.6600
20:47:29
1.9930
17.3400
20:47:43
1.9930
54.0000
20:47:43
1.9930
35.0000
20:47:43
1.9930
14.3000
20:49:06
1.9930
54.0000
20:49:06
1.9930
108.7600
20:49:06
1.9940
6.5000
20:52:18
1.9940
54.0000
20:52:18
1.9940
97.6800
20:52:18
1.9940
3.7700
20:52:18
1.9940
3.7700
20:52:18
1.9940
2.6200
20:52:18
1.9940
2.9500
20:52:18
1.9940
66.2300
20:52:18
1.9930
24.7100
20:53:20
1.9930
13.1900
20:54:45
1.9920
2.6200
20:55:07
1.9920
2.7100
20:55:07
1.9920
7.8700
20:55:07
1.9920
12.5000
20:55:18
1.9920
11.7900
20:55:28
1.9920
5.9300
20:55:38
1.9920
54.0000
20:55:42
1.9920
79.4900
20:55:42
1.9930
54.0000
20:56:15
1.9930
91.7200
20:56:15
1.9930
3.7700
20:56:15
1.9930
3.7700
20:56:15
1.9930
1.2300
20:56:15
1.9920
12.5000
20:56:57
1.9920
13.9000
20:57:08
1.9920
13.5000
20:58:44
1.9920
13.1000
20:58:56
1.9930
58.0000
21:00:13
1.9930
31.9600
21:00:13
1.9930
4.3000
21:00:19
1.9940
2.6200
21:01:02
1.9940
2.9600
21:01:02
1.9940
250.7500
21:01:02
1.9950
2.6200
21:01:04
1.9950
91.8500
21:01:04
1.9960
2.6200
21:02:17
1.9960
81.2900
21:02:17
1.9960
250.5000
21:02:17
1.9970
2.6200
21:02:17
1.9970
2.9600
21:02:17
1.9970
140.0000
21:02:17
1.9970
54.0000
21:02:22
1.9970
58.0000
21:02:22
1.9970
7.8600
21:02:22
1.9970
319.6600
21:02:22
1.9970
120.6100
21:02:22
1.9970
175.0000
21:02:22
1.9970
5.7000
21:02:22
1.9970
5.7000
21:02:22
1.9970
5.7000
21:02:22
1.9970
5.7000
21:02:22
1.9960
141.0000
21:02:29
1.9960
252.2000
21:02:29
1.9950
54.0000
21:02:29
1.9950
5.7000
21:02:29
1.9950
67.1000
21:02:29
1.9950
2.6100
21:04:59
1.9950
58.0000
21:04:59