English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
10.27
Open
10.32000000
Low
10.03000000
High
10.81000000
Vol
4,589,747
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.25
367.7400
5,608.04
15.24
30.8700
470.46
15.23
2,022.8500
30,808.01
15.22
13.1800
200.60
15.21
108.2600
1,646.63
15.20
507.0400
7,707.01
15.19
761.2000
11,562.63
15.18
915.1000
13,891.22
15.17
31.3200
475.12
15.16
352.5200
5,344.20
15.15
382.6200
5,796.69
15.14
42.8700
649.05
15.13
3.0600
46.30
15.12
101.4500
1,533.92
15.11
22.3800
338.16
15.10
212.2000
3,204.22
15.09
12.4800
188.32
15.08
15.9100
239.92
15.07
461.0100
6,947.42
15.06
81.7100
1,230.55
15.05
256.1300
3,854.76
15.04
39.4600
593.48
15.03
42.5700
639.83
15.02
9.3400
140.29
15.01
219.4400
3,293.79
15.00
36,300.6000
544,509.00
14.99
463.1000
6,941.87
14.98
203.0400
3,041.54
14.97
54.8600
821.25
14.96
37.7400
564.59
14.95
86.9800
1,300.35
14.94
18.5300
276.84
14.93
4.1100
61.36
14.92
29.9900
447.45
14.91
207.3200
3,091.14
14.90
602.9800
8,984.40
14.89
71.6200
1,066.42
14.88
1,209.5900
17,998.70
14.87
179.3700
2,667.23
14.86
51.1000
759.35
14.85
1,341.1100
19,915.48
14.84
5.5900
82.96
14.83
2.8600
42.41
14.82
31.0100
459.57
14.81
227.4900
3,369.13
14.80
576.6200
8,533.98
14.79
44.2400
654.31
14.78
460.2000
6,801.76
14.77
20.6700
305.30
14.76
170.4200
2,515.40
14.75
123.9500
1,828.26
14.74
28.4000
418.62
14.73
59.8400
881.44
14.72
22.9300
337.53
14.71
14.1200
207.71
14.70
255.7900
3,760.11
14.69
273.3800
4,015.95
14.68
225.8000
3,314.74
14.67
18.0400
264.65
14.66
21.7700
319.15
14.65
80.2000
1,174.93
14.64
593.7400
8,692.35
14.63
408.8200
5,981.04
14.62
531.1400
7,765.27
14.61
88.1600
1,288.02
14.60
141.2100
2,061.67
14.59
123.6800
1,804.49
14.58
52.0000
758.16
14.57
54.9700
800.91
14.56
35.1500
511.78
14.55
91.0600
1,324.92
14.54
6.5900
95.82
14.53
4.7500
69.02
14.52
57.4300
833.88
14.51
28.9900
420.64
14.50
4,547.2500
65,935.13
14.49
95.0400
1,377.13
14.48
12.3500
178.83
14.47
192.3000
2,782.58
14.46
50.3500
728.06
14.45
457.8100
6,615.35
14.44
8.4100
121.44
14.43
77.9300
1,124.53
14.42
79.1700
1,141.63
14.41
60.7000
874.69
14.40
1,910.4500
27,510.48
14.39
59.2900
853.18
14.38
269.8800
3,880.87
14.37
246.0000
3,535.02
14.36
155.7800
2,237.00
14.35
254.2400
3,648.34
14.34
27.9400
400.66
14.33
1,070.6900
15,342.99
14.32
13.1600
188.45
14.31
395.3000
5,656.74
14.30
11,064.8400
158,227.21
14.29
11.0300
157.62
14.28
487.9300
6,967.64
14.27
58.2800
831.66
14.26
13.2900
189.52
14.25
1,231.6500
17,551.01
14.24
68.1000
969.74
14.23
117.5400
1,672.59
14.22
31.4300
446.93
14.21
174.2200
2,475.67
14.20
466.0800
6,618.34
14.19
156.7500
2,224.28
14.18
24.2900
344.43
14.17
31.1700
441.68
14.16
78.0300
1,104.90
14.15
115.2500
1,630.79
14.14
9.4300
133.34
14.13
15.9200
224.95
14.12
45.2400
638.79
14.11
48.7700
688.14
14.10
3,464.8100
48,853.82
14.09
60.3600
850.47
14.08
19.3100
271.88
14.07
18.3800
258.61
14.06
9.1000
127.95
14.05
42.1800
592.63
14.04
33.6800
472.87
14.03
31.9100
447.70
14.02
9.0900
127.44
14.01
9.8600
138.14
14.00
25,072.4400
351,014.16
13.99
657.2100
9,194.37
13.98
114.8900
1,606.16
13.97
177.2900
2,476.74
13.96
1,135.0700
15,845.58
13.95
94.1900
1,313.95
13.94
72.8900
1,016.09
13.93
91.8900
1,280.03
13.92
835.9900
11,636.98
13.91
63.4100
882.03
13.90
246.0100
3,419.54
13.89
224.6300
3,120.11
13.88
197.9200
2,747.13
13.87
42.6700
591.83
13.86
13.6100
188.63
13.85
224.1300
3,104.20
13.84
111.2000
1,539.01
13.83
88.3100
1,221.33
13.82
3.6300
50.17
13.81
205.9200
2,843.76
13.80
799.6700
11,035.45
13.79
75.7600
1,044.73
13.78
3.4900
48.09
13.77
140.1400
1,929.73
13.76
38.7500
533.20
13.75
41.9700
577.09
13.74
2,698.2700
37,074.23
13.73
23.7900
326.64
13.72
11.8400
162.44
13.71
2.0900
28.65
13.70
472.4400
6,472.43
13.69
144.9100
1,983.82
13.68
154.5500
2,114.24
13.67
30.3900
415.43
13.66
16.8100
229.62
13.65
112.3400
1,533.44
13.64
122.2100
1,666.94
13.63
25.5400
348.11
13.62
10.9500
149.14
13.61
12.9400
176.11
13.60
430.7300
5,857.93
13.59
13.5500
184.14
13.58
1,144.8200
15,546.66
13.57
8.0100
108.70
13.56
2.8900
39.19
13.55
20.1800
273.44
13.54
36.8600
499.08
13.53
31.6500
428.22
13.52
102.0900
1,380.26
13.51
35.4800
479.33
13.50
7,112.4500
96,018.08
13.49
104.6900
1,412.27
13.48
2,779.3400
37,465.50
13.47
21.7000
292.30
13.46
48.3500
650.79
13.45
81.4800
1,095.91
13.44
21.3600
287.08
13.43
17.7700
238.65
13.42
153.9600
2,066.14
13.41
33.9800
455.67
13.40
173.9500
2,330.93
13.39
108.5800
1,453.89
13.38
76.4000
1,022.23
13.37
364.6700
4,875.64
13.36
3,847.9100
51,408.08
13.35
28.1700
376.07
13.34
229.2700
3,058.46
13.33
118.5400
1,580.14
13.32
74.0500
986.35
13.31
65.3600
869.94
13.30
722.2600
9,606.06
13.29
11.1600
148.32
13.28
4.9900
66.27
13.27
8.7900
116.64
13.26
18.6600
247.43
13.25
77.0300
1,020.65
13.24
8.9500
118.50
13.23
35.2100
465.83
13.22
23.2300
307.10
13.21
172.2200
2,275.03
13.20
432.3500
5,707.02
13.19
329.3900
4,344.65
13.18
304.4200
4,012.26
13.17
20.8100
274.07
13.16
11.6000
152.66
13.15
58.8200
773.48
13.14
20.1000
264.11
13.13
406.7300
5,340.36
13.12
58.6900
770.01
13.11
20.2700
265.74
13.10
1,844.4100
24,161.77
13.09
24.2300
317.17
13.08
31.8600
416.73
13.07
19.7800
258.52
13.06
1,127.2600
14,722.02
13.05
6.9500
90.70
13.04
10.2500
133.66
13.03
17.6200
229.59
13.02
63.7500
830.03
13.01
573.1000
7,456.03
13.00
4,912.4500
63,861.85
12.99
12.4400
161.60
12.98
247.2000
3,208.66
12.97
16.6500
215.95
12.96
211.4400
2,740.26
12.95
1,868.2400
24,193.71
12.94
27.6500
357.79
12.93
24.9800
322.99
12.92
18.2600
235.92
12.91
13.9500
180.09
12.90
1,285.9300
16,588.50
12.89
126.3400
1,628.52
12.88
3,015.9900
38,845.95
12.87
72.6200
934.62
12.86
18.1900
233.92
12.85
245.0600
3,149.02
12.84
105.2600
1,351.54
12.83
38.7200
496.78
12.82
847.2200
10,861.36
12.81
121.4800
1,556.16
12.80
1,646.5200
21,075.46
12.79
8,173.2400
104,535.74
12.78
32.7600
418.67
12.77
114.1200
1,457.31
12.76
9.6600
123.26
12.75
243.4100
3,103.48
12.74
21.6500
275.82
12.73
34.7900
442.88
12.72
11.9900
152.51
12.71
19.7400
250.90
12.70
454.6600
5,774.18
12.69
13.8000
175.12
12.68
414.5500
5,256.49
12.67
30.5000
386.44
12.66
50.9900
645.53
12.65
41.7700
528.39
12.64
16.8000
212.35
12.63
10.7700
136.03
12.62
73.6800
929.84
12.61
17.3900
219.29
12.60
1,475.1300
18,586.64
12.59
35.8200
450.97
12.58
50.6000
636.55
12.57
223.1800
2,805.37
12.56
509.1100
6,394.42
12.55
49.4400
620.47
12.54
33.4200
419.09
12.53
1,300.2000
16,291.51
12.52
2,145.2300
26,858.28
12.51
13.7400
171.89
12.50
3,745.8300
46,822.88
12.49
268.5700
3,354.44
12.48
17.4200
217.40
12.47
71.3100
889.24
12.46
50.8200
633.22
12.45
136.8200
1,703.41
12.44
199.3100
2,479.42
12.43
28.6600
356.24
12.42
89.3700
1,109.98
12.41
121.3000
1,505.33
12.40
191.3300
2,372.49
12.39
13.1100
162.43
12.38
118.0100
1,460.96
12.37
392.8200
4,859.18
12.36
74.4000
919.58
12.35
140.0600
1,729.74
12.34
78.7600
971.90
12.33
78.2700
965.07
12.32
7.9700
98.19
12.31
86.5400
1,065.31
12.30
1,825.2300
22,450.33
12.29
68.8000
845.55
12.28
17.8800
219.57
12.27
350.0300
4,294.87
12.26
864.2600
10,595.83
12.25
155.6400
1,906.59
12.24
203.9300
2,496.10
12.23
44.7000
546.68
12.22
52.4200
640.57
12.21
30.1400
368.01
12.20
4,975.1000
60,696.22
12.19
48.6500
593.04
12.18
43.8000
533.48
12.17
257.2200
3,130.37
12.16
7.2900
88.65
12.15
76.8400
933.61
12.14
209.3900
2,541.99
12.13
134.2600
1,628.57
12.12
541.9900
6,568.92
12.11
215.7800
2,613.10
12.10
227.3300
2,750.69
12.09
67.6400
817.77
12.08
13.1700
159.09
12.07
39.2900
474.23
12.06
14.4000
173.66
12.05
227.4100
2,740.29
12.04
175.3600
2,111.33
12.03
8.7800
105.62
12.02
67.4500
810.75
12.01
9.8600
118.42
12.00
10,084.0400
121,008.48
11.99
947.6700
11,362.56
11.98
462.8400
5,544.82
11.97
202.7400
2,426.80
11.96
34.3500
410.83
11.95
568.1800
6,789.75
11.94
309.1600
3,691.37
11.93
851.7900
10,161.85
11.92
104.9500
1,251.00
11.91
319.3200
3,803.10
11.90
2,891.4000
34,407.66
11.89
59.3600
705.79
11.88
153.8600
1,827.86
11.87
44.8100
531.89
11.86
39.8200
472.27
11.85
175.2100
2,076.24
11.84
82.7600
979.88
11.83
8.6100
101.86
11.82
8.3900
99.17
11.81
103.4200
1,221.39
11.80
1,425.8800
16,825.38
11.79
38.4700
453.56
11.78
225.1300
2,652.03
11.77
111.1400
1,308.12
11.76
99.8600
1,174.35
11.75
96.4000
1,132.70
11.74
101.3300
1,189.61
11.73
27.7100
325.04
11.72
49.6100
581.43
11.71
29.2700
342.75
11.70
3,692.1600
43,198.27
11.69
2,040.0700
23,848.42
11.68
260.9700
3,048.13
11.67
77.3100
902.21
11.66
326.4900
3,806.87
11.65
2,683.5400
31,263.24
11.64
62.5600
728.20
11.63
114.8900
1,336.17
11.62
91.9700
1,068.69
11.61
25.7400
298.84
11.60
3,594.3800
41,694.81
11.59
10.4000
120.54
11.58
428.5700
4,962.84
11.57
25.3900
293.76
11.56
43.5600
503.55
11.55
151.0100
1,744.17
11.54
1,404.4700
16,207.58
11.53
285.7700
3,294.93
11.52
219.5100
2,528.76
11.51
35.8500
412.63
11.50
10,618.8000
122,116.20
11.49
305.5300
3,510.54
11.48
405.7200
4,657.67
11.47
22.6300
259.57
11.46
35.5900
407.86
11.45
241.8200
2,768.84
11.44
60.0200
686.63
11.43
15.2200
173.96
11.42
71.8400
820.41
11.41
69.5100
793.11
11.40
8,369.6900
95,414.47
11.39
143.4900
1,634.35
11.38
1,867.4700
21,251.81
11.37
778.4100
8,850.52
11.36
172.0800
1,954.83
11.35
133.4600
1,514.77
11.34
205.3000
2,328.10
11.33
691.3100
7,832.54
11.32
125.3900
1,419.41
11.31
221.0800
2,500.41
11.30
2,321.3900
26,231.71
11.29
68.8800
777.66
11.28
209.9600
2,368.35
11.27
17.5800
198.13
11.26
354.7300
3,994.26
11.25
2,307.4800
25,959.15
11.24
58.5400
657.99
11.23
16.9300
190.12
11.22
223.8200
2,511.26
11.21
34.0600
381.81
11.20
2,460.2400
27,554.69
11.19
518.1100
5,797.65
11.18
855.3400
9,562.70
11.17
13.4200
149.90
11.16
72.0500
804.08
11.15
341.0900
3,803.15
11.14
30.3800
338.43
11.13
109.4800
1,218.51
11.12
101.0300
1,123.45
11.11
390.7000
4,340.68
11.10
1,086.2400
12,057.26
11.09
96.0000
1,064.64
11.08
71.3200
790.23
11.07
51.7100
572.43
11.06
70.2700
777.19
11.05
92.8800
1,026.32
11.04
35.6400
393.47
11.03
153.4300
1,692.33
11.02
84.1100
926.89
11.01
122.2000
1,345.42
11.00
8,293.3200
91,226.52
10.99
86.4100
949.65
10.98
377.2700
4,142.42
10.97
224.8800
2,466.93
10.96
385.4300
4,224.31
10.95
283.4400
3,103.67
10.94
59.8700
654.98
10.93
766.2100
8,374.68
10.92
1,108.3400
12,103.07
10.91
206.6100
2,254.12
10.90
2,246.5700
24,487.61
10.89
741.7100
8,077.22
10.88
777.0400
8,454.20
10.87
10,145.4300
110,280.82
10.86
5,252.9500
57,047.04
10.85
1,661.6500
18,028.90
10.84
160.5400
1,740.25
10.83
134.6400
1,458.15
10.82
150.3700
1,627.00
10.81
77.3500
836.15
10.80
20,163.4600
217,765.37
10.79
113.9500
1,229.52
10.78
649.7700
7,004.52
10.77
83.6300
900.70
10.76
112.0900
1,206.09
10.75
4,399.4600
47,294.20
10.74
1,078.4600
11,582.66
10.73
1,232.4000
13,223.65
10.72
628.8200
6,740.95
10.71
175.8400
1,883.25
10.70
8,145.8100
87,160.17
10.69
344.4200
3,681.85
10.68
479.9800
5,126.19
10.67
720.0500
7,682.93
10.66
167.7900
1,788.64
10.65
2,226.7700
23,715.10
10.64
58.1600
618.82
10.63
191.4200
2,034.79
10.62
443.9400
4,714.64
10.61
95.3600
1,011.77
10.60
2,898.6700
30,725.90
10.59
975.6500
10,332.13
10.58
215.2700
2,277.56
10.57
890.0200
9,407.51
10.56
5,695.7800
60,147.44
10.55
542.1300
5,719.47
10.54
154.8000
1,631.59
10.53
225.2400
2,371.78
10.52
58.5700
616.16
10.51
438.5700
4,609.37
10.50
1,435.0700
15,068.23
10.49
237.6200
2,492.63
10.48
569.5500
5,968.88
10.47
456.0700
4,775.05
10.46
366.3600
3,832.13
10.45
309.3900
3,233.13
10.44
376.8600
3,934.42
10.43
449.9900
4,693.40
10.42
420.4400
4,380.98
10.41
513.1000
5,341.37
10.40
1,474.6600
15,336.46
10.39
656.5900
6,821.97
10.38
1,012.1900
10,506.53
10.37
793.8100
8,231.81
10.36
536.7100
5,560.32
10.35
5,488.3900
56,804.84
10.34
2,068.3400
21,386.64
10.33
883.6100
9,127.69
10.32
1,184.5200
12,224.25
10.31
2,716.0600
28,002.58
10.30
3,494.9500
35,997.99
10.29
9,553.0000
98,300.37
10.28
10,600.9000
108,977.25
10.27
9,202.1000
94,505.57
10.26
3,810.1500
39,092.14
10.27
10.25
4,903.9500
50,265.49
10.24
13,796.1000
141,272.06
10.23
8,175.7400
83,637.82
10.22
8,706.1600
88,976.96
10.21
5,863.2500
59,863.78
10.20
4,115.6100
41,979.22
10.19
5,089.0900
51,857.83
10.18
3,362.0600
34,225.77
10.17
3,549.3900
36,097.30
10.16
1,255.0700
12,751.51
10.15
1,030.7800
10,462.42
10.14
1,086.2500
11,014.58
10.13
720.7900
7,301.60
10.12
1,590.4600
16,095.46
10.11
932.0200
9,422.72
10.10
1,378.3100
13,920.93
10.09
937.4400
9,458.77
10.08
984.5600
9,924.36
10.07
366.3100
3,688.74
10.06
670.9400
6,749.66
10.05
2,721.1300
27,347.36
10.04
1,532.0200
15,381.48
10.03
1,283.0200
12,868.69
10.02
1,551.9800
15,550.84
10.01
395.8100
3,962.06
10.00
7,921.2500
79,212.50
9.99
334.2400
3,339.06
9.98
434.5000
4,336.31
9.97
389.5600
3,883.91
9.96
330.6400
3,293.17
9.95
1,477.3400
14,699.53
9.94
402.9700
4,005.52
9.93
358.9200
3,564.08
9.92
457.7300
4,540.68
9.91
555.4300
5,504.31
9.90
2,782.5500
27,547.25
9.89
221.7300
2,192.91
9.88
1,157.2600
11,433.73
9.87
389.5800
3,845.15
9.86
2,650.9100
26,137.97
9.85
1,224.8500
12,064.77
9.84
303.7300
2,988.70
9.83
150.9900
1,484.23
9.82
500.2200
4,912.16
9.81
481.3900
4,722.44
9.80
11,345.4300
111,185.21
9.79
476.8900
4,668.75
9.78
415.2900
4,061.54
9.77
997.0200
9,740.89
9.76
225.2600
2,198.54
9.75
1,409.4300
13,741.94
9.74
247.8700
2,414.25
9.73
71.2200
692.97
9.72
104.7600
1,018.27
9.71
140.8500
1,367.65
9.70
2,532.8700
24,568.84
9.69
266.8300
2,585.58
9.68
5,712.5000
55,297.00
9.67
8,270.9300
79,979.89
9.66
892.7900
8,624.35
9.65
662.5800
6,393.90
9.64
228.3000
2,200.81
9.63
324.4500
3,124.45
9.62
460.0400
4,425.58
9.61
135.0600
1,297.93
9.60
96,285.5200
924,340.99
9.59
401.0600
3,846.17
9.58
308.2500
2,953.04
9.57
91.9900
880.34
9.56
616.5100
5,893.84
9.55
943.0700
9,006.32
9.54
350.3100
3,341.96
9.53
658.3100
6,273.69
9.52
408.7500
3,891.30
9.51
762.4900
7,251.28
9.50
4,596.8500
43,670.08
9.49
1,144.6800
10,863.01
9.48
1,309.3400
12,412.54
9.47
120.8800
1,144.73
9.46
204.6700
1,936.18
9.45
1,281.1700
12,107.06
9.44
426.4600
4,025.78
9.43
80.8900
762.79
9.42
438.7400
4,132.93
9.41
1,096.8000
10,320.89
9.40
5,612.9400
52,761.64
9.39
39.3300
369.31
9.38
2,035.1900
19,090.08
9.37
172.8400
1,619.51
9.36
186.2000
1,742.83
9.35
4,620.2900
43,199.71
9.34
77.5500
724.32
9.33
1,022.9200
9,543.84
9.32
1,554.9200
14,491.85
9.31
99.8500
929.60
9.30
3,096.5700
28,798.10
9.29
121.2000
1,125.95
9.28
252.1000
2,339.49
9.27
144.4100
1,338.68
9.26
137.2100
1,270.56
9.25
6,904.2500
63,864.31
9.24
104.3500
964.19
9.23
113.3800
1,046.50
9.22
526.0300
4,850.00
9.21
102.9200
947.89
9.20
3,317.7900
30,523.67
9.19
105.6600
971.02
9.18
575.3600
5,281.80
9.17
104.4600
957.90
9.16
622.7700
5,704.57
9.15
3,273.8400
29,955.64
9.14
1,240.6700
11,339.72
9.13
456.6200
4,168.94
9.12
4,692.9000
42,799.25
9.11
1,472.9000
13,418.12
9.10
16,803.6400
152,913.12
9.09
752.9300
6,844.13
9.08
924.7200
8,396.46
9.07
36.3000
329.24
9.06
611.1800
5,537.29
9.05
6,783.3900
61,389.68
9.04
221.2300
1,999.92
9.03
371.8000
3,357.35
9.02
584.0200
5,267.86
9.01
5,111.3600
46,053.35
9.00
19,859.2700
178,733.43
8.99
30.4300
273.57
8.98
181.6400
1,631.13
8.97
428.8000
3,846.34
8.96
448.8700
4,021.88
8.95
2,233.4700
19,989.56
8.94
2,376.4000
21,245.02
8.93
25.9300
231.55
8.92
1,158.1200
10,330.43
8.91
1,118.4200
9,965.12
8.90
2,281.2300
20,302.95
8.89
139.0300
1,235.98
8.88
256.3800
2,276.65
8.87
57.3700
508.87
8.86
234.0200
2,073.42
8.85
3,970.7800
35,141.40
8.84
87.3000
771.73
8.83
611.4400
5,399.02
8.82
180.7200
1,593.95
8.81
270.9600
2,387.16
8.80
5,644.9200
49,675.30
8.79
26.6400
234.17
8.78
5,453.1500
47,878.66
8.77
208.3100
1,826.88
8.76
151.7000
1,328.89
8.75
825.3100
7,221.46
8.74
146.1000
1,276.91
8.73
1,080.6800
9,434.34
8.72
174.1200
1,518.33
8.71
128.2300
1,116.88
8.70
10,252.3200
89,195.18
8.69
513.9500
4,466.23
8.68
1,117.3700
9,698.77
8.67
371.2700
3,218.91
8.66
1,527.2300
13,225.81
8.65
518.6700
4,486.50
8.64
994.2300
8,590.15
8.63
222.3100
1,918.54
8.62
241.3500
2,080.44
8.61
257.0900
2,213.54
8.60
3,124.5000
26,870.70
8.59
149.2600
1,282.14
8.58
376.6500
3,231.66
8.57
241.4600
2,069.31
8.56
886.6900
7,590.07
8.55
581.1800
4,969.09
8.54
357.3700
3,051.94
8.53
316.1900
2,697.10
8.52
633.6400
5,398.61
8.51
5,680.2300
48,338.76
8.50
12,013.6100
102,115.69
8.49
213.5700
1,813.21
8.48
303.8400
2,576.56
8.47
114.3800
968.80
8.46
178.4900
1,510.03
8.45
2,960.4400
25,015.72
8.44
351.8800
2,969.87
8.43
11,912.1400
100,419.34
8.42
758.4000
6,385.73
8.41
1,092.3000
9,186.24
8.40
3,937.6100
33,075.92
8.39
519.4700
4,358.35
8.38
272.0400
2,279.70
8.37
3,837.1100
32,116.61
8.36
164.9600
1,379.07
8.35
1,386.8600
11,580.28
8.34
241.0100
2,010.02
8.33
232.8100
1,939.31
8.32
14.8800
123.80
8.31
188.5700
1,567.02
8.30
2,526.7700
20,972.19
8.29
95.5000
791.69
8.28
631.9300
5,232.38
8.27
85.2200
704.77
8.26
381.1700
3,148.46
8.25
1,725.4300
14,234.80
8.24
624.8000
5,148.35
8.23
198.3600
1,632.50
8.22
663.4300
5,453.39
8.21
925.7100
7,600.08
8.20
2,408.4400
19,749.21
8.19
43.8500
359.13
8.18
476.7100
3,899.49
8.17
64.8800
530.07
8.16
165.9800
1,354.40
8.15
535.3300
4,362.94
8.14
64.8300
527.72
8.13
719.6700
5,850.92
8.12
263.2200
2,137.35
8.11
357.8900
2,902.49
8.10
2,771.9500
22,452.80
8.09
90.9900
736.11
8.08
222.6100
1,798.69
8.07
281.8900
2,274.85
8.06
158.8900
1,280.65
8.05
755.7500
6,083.79
8.04
96.7100
777.55
8.03
127.8800
1,026.88
8.02
1,403.8000
11,258.48
8.01
727.0100
5,823.35
8.00
16,045.5700
128,364.56
7.99
771.6800
6,165.72
7.98
109.7400
875.73
7.97
132.6700
1,057.38
7.96
129.0400
1,027.16
7.95
1,811.8000
14,403.81
7.94
102.1800
811.31
7.93
76.6000
607.44
7.92
102.0700
808.39
7.91
603.8300
4,776.30
7.90
2,158.3200
17,050.73
7.89
226.7200
1,788.82
7.88
2,574.6300
20,288.08
7.87
877.2300
6,903.80
7.86
822.8800
6,467.84
7.85
387.2600
3,039.99
7.84
66.4100
520.65
7.83
93.7100
733.75
7.82
7.5000
58.65
7.81
1,364.1900
10,654.32
7.80
3,571.9400
27,861.13
7.79
61.5700
479.63
7.78
54.5700
424.55
7.77
391.2000
3,039.62
7.76
411.6000
3,194.02
7.75
160.1500
1,241.16
7.74
154.6500
1,196.99
7.73
139.1400
1,075.55
7.72
80.9300
624.78
7.71
7.6600
59.06
7.70
1,942.7200
14,958.94
7.69
19.4200
149.34
7.68
114.5200
879.51
7.67
60.7700
466.11
7.66
47.5600
364.31
7.65
272.4300
2,084.09
7.64
13.7100
104.74
7.63
163.7700
1,249.57
7.62
165.8900
1,264.08
7.61
651.9200
4,961.11
7.60
1,511.6500
11,488.54
7.59
261.8500
1,987.44
7.58
11.2700
85.43
7.57
70.4700
533.46
7.56
202.6500
1,532.03
7.55
1,565.7400
11,821.34
7.54
62.8600
473.96
7.53
167.7200
1,262.93
7.52
2,480.7800
18,655.47
7.51
10,546.1800
79,201.81
7.50
12,064.6800
90,485.10
7.49
207.2400
1,552.23
7.48
243.9200
1,824.52
7.47
32.3200
241.43
7.46
209.0800
1,559.74
7.45
272.0600
2,026.85
7.44
148.3700
1,103.87
7.43
170.2200
1,264.73
7.42
12.4100
92.08
7.41
1,206.8700
8,942.91
7.40
637.1900
4,715.21
7.39
207.1500
1,530.84
7.38
116.5500
860.14
7.37
2,347.3400
17,299.90
7.36
175.4500
1,291.31
7.35
974.5400
7,162.87
7.34
467.4700
3,431.23
7.33
1,583.5800
11,607.64
7.32
39.2100
287.02
7.31
12.9300
94.52
7.30
9,605.5100
70,120.22
7.29
414.2600
3,019.96
7.28
872.7300
6,353.47
7.27
1,050.3500
7,636.04
7.26
652.2200
4,735.12
7.25
1,211.0200
8,779.90
7.24
848.1200
6,140.39
7.23
23.0200
166.43
7.22
252.9500
1,826.30
7.21
699.9200
5,046.42
7.20
5,349.7900
38,518.49
7.19
815.2500
5,861.65
7.18
1,279.6600
9,187.96
7.17
411.2000
2,948.30
7.16
471.4800
3,375.80
7.15
6,432.0300
45,989.01
7.14
701.7800
5,010.71
7.13
3,336.6600
23,790.39
7.12
259.8100
1,849.85
7.11
382.5400
2,719.86
7.10
1,626.8500
11,550.63
7.09
4.7000
33.32
7.08
182.6900
1,293.45
7.07
118.5400
838.08
7.06
271.4000
1,916.08
7.05
697.7100
4,918.86
7.04
26.2100
184.52
7.03
179.5600
1,262.31
7.02
864.6900
6,070.12
7.01
1,189.3300
8,337.20
7.01
3.0000
21.03
7.00
27,161.5600
190,130.92
6.99
286.5600
2,003.05
6.98
275.7000
1,924.39
6.97
41.1300
286.68
6.96
156.3600
1,088.27
6.95
1,075.5600
7,475.14
6.94
59.8500
415.36
6.93
59.4700
412.13
6.92
50.3100
348.15
6.91
77.2800
534.00
6.90
1,446.6700
9,982.02
6.89
29.4100
202.63
6.88
220.8500
1,519.45
6.87
70.1500
481.93
6.86
92.9000
637.29
6.85
51.1000
350.03
6.84
320.5300
2,192.43
6.83
64.5800
441.08
6.81
8,950.6200
60,953.72
6.80
2,485.2500
16,899.70
6.79
19.9600
135.53
6.78
1,433.3800
9,718.32
6.77
247.8800
1,678.15
6.76
149.2100
1,008.66
6.75
669.6800
4,520.34
6.74
1.5900
10.72
6.73
7.0500
47.45
6.72
791.0500
5,315.86
6.71
543.9400
3,649.84
6.70
3,069.9400
20,568.60
6.69
559.0700
3,740.18
6.68
281.4100
1,879.82
6.67
147.3900
983.09
6.66
5,650.3000
37,631.00
6.65
794.2500
5,281.76
6.64
1,150.9800
7,642.51
6.63
13.9000
92.16
6.62
3.0200
20.00
6.62
1,575.9600
10,432.86
6.61
1,541.8000
10,191.30
6.60
3,914.2700
25,834.18
6.59
1,327.7000
8,749.54
6.58
297.0000
1,954.26
6.57
810.2900
5,323.61
6.56
39.1000
256.50
6.55
901.6100
5,905.55
6.54
54.3100
355.19
6.53
1,294.3200
8,451.91
6.52
1,171.8200
7,640.27
6.51
931.8100
6,066.08
6.50
33,088.8800
215,077.72
6.49
166.6000
1,081.23
6.48
1,558.2900
10,097.72
6.47
104.0400
673.14
6.46
1,059.1600
6,842.17
6.45
69.8200
450.34
6.44
1,037.9300
6,684.27
6.43
846.4800
5,442.87
6.42
33.9500
217.96
6.41
818.4000
5,245.94
6.40
267.4800
1,711.87
6.39
992.6300
6,342.91
6.38
1.3400
8.55
6.38
850.2800
5,424.79
6.37
956.9800
6,095.96
6.36
852.7300
5,423.36
6.35
1,123.6300
7,135.05
6.34
813.0000
5,154.42
6.33
890.8600
5,639.14
6.32
1,006.2600
6,359.56
6.31
1,181.8700
7,457.60
6.30
5,064.0300
31,903.39
6.29
40.0700
252.04
6.28
46.2500
290.45
6.27
41.8300
262.27
6.26
4.4100
27.61
6.25
1,109.5100
6,934.44
6.24
301.4400
1,880.99
6.23
29.6700
184.84
6.22
723.3600
4,499.30
6.21
416.2100
2,584.66
6.20
1,013.4900
6,283.64
6.19
1,486.0400
9,198.59
6.18
1,020.7000
6,307.93
6.17
50.1200
309.24
6.16
199.4700
1,228.74
6.15
219.4100
1,349.37
6.14
279.1000
1,713.67
6.13
299.4300
1,835.51
6.12
423.8200
2,593.78
6.11
405.3000
2,476.38
6.10
2,488.6400
15,180.70
6.09
165.1600
1,005.82
6.08
41.8700
254.57
6.07
1,798.5100
10,916.96
6.06
49.4600
299.73
6.05
1,020.0000
6,171.00
6.04
41.3800
249.94
6.03
155.8400
939.72
6.02
19,928.3400
119,968.61
6.01
10,200.6600
61,305.97
6.00
23,619.2000
141,715.20
5.99
8,464.8000
50,704.15
5.98
1,237.3800
7,399.53
5.97
298.5600
1,782.40
5.96
250.2100
1,491.25
5.95
1,456.5000
8,666.18
5.94
118.8700
706.09
5.93
68.7900
407.92
5.92
194.5800
1,151.91
5.91
87.2500
515.65
5.90
1,528.3200
9,017.09
5.89
8,582.5100
50,550.98
5.88
643.8300
3,785.72
5.87
1,045.2100
6,135.38
5.86
8.0500
47.17
5.85
14,007.3100
81,942.76
5.84
27.4100
160.07
5.83
85.4100
497.94
5.82
2,456.1400
14,294.73
5.81
86.0800
500.12
5.80
16,735.5700
97,066.31
5.79
59.6000
345.08
5.78
104.9200
606.44
5.77
396.5100
2,287.86
5.76
231.4300
1,333.04
5.75
1,062.8900
6,111.62
5.74
671.3600
3,853.61
5.73
576.0300
3,300.65
5.72
572.5700
3,275.10
5.71
88.1200
503.17
5.70
858.3700
4,892.71
5.69
66.7700
379.92
5.68
301.6700
1,713.49
5.67
642.5000
3,642.98
5.66
64.4800
364.96
5.65
398.5100
2,251.58
5.64
599.4200
3,380.73
5.63
414.5000
2,333.63
5.62
1.4100
7.92
5.61
25,448.2800
142,764.85
5.60
2,564.1200
14,359.07
5.59
189.2900
1,058.13
5.58
977.0600
5,451.99
5.57
479.4900
2,670.76
5.56
3.5900
19.96
5.56
492.3000
2,737.19
5.55
1,699.6300
9,432.95
5.54
21.4600
118.89
5.53
54.6300
302.10
5.52
99.6000
549.79
5.51
137.5200
757.74
5.50
15,035.1700
82,693.44
5.48
36.9600
202.54
5.47
56.2200
307.52
5.46
15.9100
86.87
5.45
368.3100
2,007.29
5.44
42.0500
228.75
5.43
67.3200
365.55
5.42
189.0200
1,024.49
5.41
102.0000
551.82
5.40
1,659.9300
8,963.62
5.39
16.2700
87.70
5.38
2,771.3800
14,910.02
5.37
234.6000
1,259.80
5.36
564.8100
3,027.38
5.35
208.4200
1,115.05
5.34
93.6300
499.98
5.33
58.4200
311.38
5.32
2.3700
12.61
5.31
3,405.0800
18,080.97
5.30
889.1000
4,712.23
5.28
795.7700
4,201.67
5.27
97.9700
516.30
Recent Trades
Price
Size
Time
10.2700
0.5200
00:38:19
10.2700
0.5100
00:38:19
10.2700
20.0000
00:38:19
10.2700
0.5100
00:38:19
10.2700
30.0000
00:38:19
10.2700
25.9000
00:38:19
10.2700
4.9600
00:38:19
10.2700
184.0400
00:38:20
10.2700
0.5100
00:38:20
10.2700
301.3900
00:38:20
10.2700
0.5100
00:38:23
10.2700
0.5200
00:38:23
10.2700
0.5100
00:38:23
10.2700
0.5200
00:38:23
10.2700
20.0000
00:38:23
10.2700
30.0000
00:38:23
10.2700
0.5100
00:38:23
10.2700
0.5200
00:38:23
10.2800
4.5000
00:38:29
10.2700
0.5200
00:38:50
10.2700
0.5200
00:38:50
10.2700
0.5100
00:38:50
10.2700
0.5100
00:38:50
10.2700
26.0000
00:38:50
10.2700
0.5100
00:38:50
10.2700
15.0000
00:38:50
10.2700
0.5100
00:38:50
10.2700
0.5200
00:38:50
10.2700
0.5100
00:38:50
10.2600
5.8800
00:38:54
10.2600
42.6400
00:39:04
10.2600
58.0000
00:39:04
10.2700
5.8400
00:39:28
10.2700
0.4800
00:40:02
10.2600
1.8000
00:40:05
10.2600
3.0000
00:40:19
10.2600
479.6800
00:40:23
10.2600
0.5200
00:40:23
10.2600
0.5200
00:40:23
10.2600
189.0000
00:40:23
10.2600
348.0100
00:40:23
10.2600
1,763.2600
00:40:23
10.2600
0.4900
00:40:23
10.2600
7.2100
00:40:23
10.2600
0.5100
00:40:23
10.2600
0.5100
00:40:23
10.2600
19.2200
00:40:23
10.2600
0.5100
00:40:23
10.2600
0.5100
00:40:23
10.2600
201.4900
00:40:23
10.2600
2.8800
00:40:23
10.2600
0.7300
00:40:23
10.2600
0.7300
00:40:23
10.2600
0.5900
00:40:23
10.2600
0.5300
00:40:23
10.2600
20.0000
00:40:23
10.2600
78.0600
00:40:23
10.2600
4.8700
00:40:23
10.2600
80.0000
00:40:23
10.2600
26.0000
00:40:23
10.2600
15.0000
00:40:23
10.2600
329.4300
00:40:23
10.2600
30.0000
00:40:23
10.2600
24.6700
00:40:23
10.2600
40.0000
00:40:23
10.2600
243.0000
00:40:23
10.2600
194.8300
00:40:23
10.2600
0.9500
00:40:23
10.2600
769.5800
00:40:23
10.2600
0.5700
00:40:26
10.2600
5.5300
00:40:29
10.2600
4.6300
00:40:29
10.2600
3.8800
00:40:29
10.2600
3.2500
00:40:29
10.2600
2.7300
00:40:29
10.2600
2.2800
00:40:29
10.2600
9.7500
00:40:29
10.2600
9.7500
00:40:29
10.2600
9.7500
00:40:29
10.2600
9.6200
00:40:29
10.2600
32.8300
00:40:29
10.2600
8.0900
00:40:29
10.2600
31.7100
00:40:29
10.2600
30.6200
00:40:29
10.2600
29.5700
00:40:29
10.2600
28.5500
00:40:29
10.2600
27.5700
00:40:29
10.2600
26.6300
00:40:29
10.2600
25.7100
00:40:29
10.2600
24.8300
00:40:29
10.2600
115.5300
00:40:29
10.2600
0.5200
00:40:29
10.2600
0.5100
00:40:29
10.2600
0.5100
00:40:29
10.2600
0.5200
00:40:29
10.2600
0.5100
00:40:29
10.2600
16.0000
00:40:29
10.2600
0.5200
00:40:29
10.2600
40.6900
00:40:29
10.2600
2.9200
00:40:36