English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
43.89
Open
46.95000000
Low
43.36000000
High
47.58000000
Vol
271,010
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.82
0.1060
5.39
50.81
0.1720
8.74
50.80
34.7700
1,766.32
50.78
5.0240
255.12
50.75
2.2470
114.04
50.70
22.5400
1,142.78
50.69
0.1150
5.83
50.68
0.2550
12.92
50.67
0.2970
15.05
50.64
1.9220
97.33
50.63
115.2010
5,832.63
50.60
1.7030
86.17
50.59
0.1620
8.20
50.56
0.3060
15.47
50.54
10.3790
524.55
50.53
20.4950
1,035.61
50.52
27.7910
1,404.00
50.50
63.2170
3,192.46
50.49
5.0850
256.74
50.48
0.2050
10.35
50.47
0.7550
38.10
50.45
0.4130
20.84
50.44
0.2530
12.76
50.43
3.0280
152.70
50.41
1.4840
74.81
50.40
16.6500
839.16
50.38
0.8330
41.97
50.37
1.2770
64.32
50.36
0.5430
27.35
50.34
2.7910
140.50
50.33
1.1180
56.27
50.32
0.3060
15.40
50.31
0.1310
6.59
50.30
1.4920
75.05
50.29
10.0920
507.53
50.25
16.2770
817.92
50.24
0.2420
12.16
50.23
0.2260
11.35
50.22
0.6770
34.00
50.20
3.9120
196.38
50.17
0.7550
37.88
50.16
0.2660
13.34
50.15
0.1060
5.32
50.13
13.6790
685.73
50.12
0.7340
36.79
50.11
0.1330
6.66
50.10
1.3260
66.43
50.08
1.7900
89.64
50.07
0.1150
5.76
50.06
29.0460
1,454.04
50.04
1.9220
96.18
50.03
0.3680
18.41
50.00
816.6540
40,832.70
49.99
20.8210
1,040.84
49.98
0.1540
7.70
49.97
0.2880
14.39
49.96
0.1040
5.20
49.94
0.5610
28.02
49.92
0.7200
35.94
49.90
51.6650
2,578.08
49.88
1.0380
51.78
49.86
0.7550
37.64
49.85
35.2510
1,757.26
49.84
0.3060
15.25
49.82
0.3070
15.29
49.80
247.1550
12,308.32
49.79
0.1040
5.18
49.76
0.6260
31.15
49.75
77.0490
3,833.19
49.74
1.4840
73.81
49.73
1.9220
95.58
49.70
27.5260
1,368.04
49.69
0.3500
17.39
49.68
0.3320
16.49
49.66
0.3670
18.23
49.65
0.2830
14.05
49.64
0.2240
11.12
49.63
0.1040
5.16
49.61
28.4150
1,409.67
49.60
5.4060
268.14
49.59
1.3270
65.81
49.58
0.3830
18.99
49.56
1.1240
55.71
49.55
1.1110
55.05
49.54
0.2330
11.54
49.53
2.9000
143.64
49.51
0.5670
28.07
49.50
24.4330
1,209.43
49.49
0.1480
7.32
49.47
0.2710
13.41
49.46
0.2200
10.88
49.45
10.2590
507.31
49.44
10.3220
510.32
49.43
1.9220
95.00
49.41
1.6930
83.65
49.40
1.5480
76.47
49.39
1.1240
55.51
49.37
1.4220
70.20
49.36
0.3060
15.10
49.35
0.2000
9.87
49.32
67.0640
3,307.60
49.31
1.8390
90.68
49.30
14.9200
735.56
49.29
9.9900
492.41
49.26
2.5220
124.23
49.25
1.5430
75.99
49.24
0.5060
24.92
49.22
0.1790
8.81
49.21
10.3670
510.16
49.20
0.5460
26.86
49.16
30.2660
1,487.88
49.15
0.1150
5.65
49.14
1.7140
84.23
49.13
1.9220
94.43
49.12
0.4600
22.60
49.10
0.1030
5.06
49.09
0.4770
23.42
49.08
1.4840
72.83
49.07
0.4570
22.42
49.05
0.2110
10.35
49.04
1.2780
62.67
49.03
0.8610
42.21
49.02
0.1060
5.20
49.01
0.1060
5.20
49.00
534.7550
26,203.00
48.99
0.2190
10.73
48.98
0.6630
32.47
48.97
6.3740
312.13
48.94
1.1220
54.91
48.92
0.3910
19.13
48.90
3.7810
184.89
48.88
0.4540
22.19
48.84
0.1150
5.62
48.83
0.2260
11.04
48.82
2.5920
126.54
48.80
45.6470
2,227.57
48.79
0.1060
5.17
48.78
0.2440
11.90
48.77
4.3420
211.76
48.76
1.4840
72.36
48.75
1.1810
57.57
48.74
1.3460
65.60
48.73
1.2070
58.82
48.72
29.0780
1,416.68
48.70
7.7000
374.99
48.68
1.5130
73.65
48.64
1.0180
49.52
48.63
0.9880
48.05
48.62
0.3140
15.27
48.61
0.4000
19.44
48.60
44.0000
2,138.40
48.59
0.1870
9.09
48.57
0.1250
6.07
48.56
0.2850
13.84
48.55
0.1150
5.58
48.53
2.1820
105.89
48.52
2.0300
98.50
48.50
96.6360
4,686.85
48.48
0.2440
11.83
48.46
0.9570
46.38
48.44
271.4620
13,149.62
48.43
1.7340
83.98
48.42
1.2090
58.54
48.40
2.0770
100.53
48.38
0.1690
8.18
48.37
7.2580
351.07
48.35
0.2140
10.35
48.34
0.1060
5.12
48.33
1.1640
56.26
48.30
3.2840
158.62
48.29
3.0000
144.87
48.28
29.1930
1,409.44
48.27
2.6130
126.13
48.26
0.4110
19.83
48.25
0.7940
38.31
48.22
2.1890
105.55
48.21
0.8620
41.56
48.20
16.6360
801.86
48.18
0.4770
22.98
48.16
0.4310
20.76
48.15
0.3400
16.37
48.14
0.4760
22.91
48.12
46.2750
2,226.75
48.11
3.3210
159.77
48.08
0.2260
10.87
48.03
0.1050
5.04
48.02
1.4320
68.76
48.00
613.1770
29,432.50
47.99
0.5890
28.27
47.97
0.1170
5.61
47.96
14.4520
693.12
47.93
0.8350
40.02
47.92
3.5080
168.10
47.91
2.0480
98.12
47.89
1.1630
55.70
47.87
0.3490
16.71
47.86
0.1420
6.80
47.85
0.2870
13.73
47.84
29.8140
1,426.30
47.83
0.1080
5.17
47.80
24.0690
1,150.50
47.79
1.9410
92.76
47.78
0.6100
29.15
47.76
31.0430
1,482.61
47.75
1.6140
77.07
47.73
0.1090
5.20
47.72
0.5620
26.82
47.71
0.7550
36.02
47.70
1.1460
54.66
47.69
22.3800
1,067.30
47.68
10.5790
504.41
47.67
0.1480
7.06
47.66
2.0140
95.99
47.65
0.1050
5.00
47.64
21.4180
1,020.35
47.63
0.4140
19.72
47.62
0.2550
12.14
47.61
2.0340
96.84
47.60
1.6670
79.35
47.59
22.3210
1,062.26
47.58
24.1640
1,149.72
47.57
501.7450
23,868.01
47.56
3.1860
151.53
47.54
10.4010
494.46
47.53
21.5210
1,022.89
47.52
13.4080
637.15
47.50
307.1310
14,588.72
47.48
0.4020
19.09
47.47
1.4840
70.45
47.46
0.4830
22.92
47.45
1.1250
53.38
47.44
0.4770
22.63
47.42
0.1540
7.30
47.41
30.3680
1,439.75
47.40
52.3030
2,479.16
47.39
0.2970
14.07
47.38
0.2000
9.48
47.37
0.6130
29.04
47.36
0.1250
5.92
47.35
2.9970
141.91
47.33
0.3470
16.42
47.32
0.3290
15.57
47.31
2.0950
99.11
47.30
5,768.3890
272,844.80
47.29
840.7240
39,757.84
47.28
0.4560
21.56
47.27
0.4770
22.55
47.25
0.6150
29.06
47.24
0.2240
10.58
47.20
12.4330
586.84
47.18
0.5240
24.72
47.15
19.9550
940.88
47.13
2.5500
120.18
47.10
48.1860
2,269.56
47.08
0.1260
5.93
47.07
2.5490
119.98
47.06
0.4110
19.34
47.04
0.6640
31.23
47.03
1.1070
52.06
47.00
453.7280
21,325.22
46.99
123.1130
5,785.08
46.98
30.1070
1,414.43
46.97
2.0000
93.94
46.96
1.1210
52.64
46.95
0.4570
21.46
46.94
0.3670
17.23
46.93
2.0000
93.86
46.92
0.9990
46.87
46.90
5.0000
234.50
46.89
3.3160
155.49
46.87
2.0000
93.74
46.86
0.8350
39.13
46.85
0.7420
34.76
46.84
1.8850
88.29
46.83
2.0000
93.66
46.82
0.5180
24.25
46.81
7.1410
334.27
46.80
4,009.5470
187,646.80
46.79
0.7550
35.33
46.78
0.1750
8.19
46.77
3.0030
140.45
46.75
0.6150
28.75
46.73
2.3180
108.32
46.72
10.0080
467.57
46.70
24.9700
1,166.10
46.68
2.5300
118.10
46.67
2.0000
93.34
46.66
0.3700
17.26
46.64
5.5060
256.80
46.63
3.8340
178.78
46.62
21.4990
1,002.28
46.61
0.4010
18.69
46.60
12.8650
599.51
46.59
14.7730
688.27
46.58
5.7480
267.74
46.57
2.1540
100.31
46.56
0.2560
11.92
46.55
30.5730
1,423.17
46.54
0.5780
26.90
46.53
59.3920
2,763.51
46.52
311.7110
14,500.80
46.51
1.0000
46.51
46.50
30.6940
1,427.27
46.49
1.8590
86.42
46.48
1.4380
66.84
46.47
3.6010
167.34
46.46
8.4420
392.22
46.45
3.9980
185.71
46.44
0.1870
8.68
46.43
2.0000
92.86
46.41
0.2830
13.13
46.40
3.9040
181.15
46.39
0.1120
5.20
46.38
0.5800
26.90
46.37
2.0000
92.74
46.36
2.5070
116.22
46.35
4.5570
211.22
46.34
0.4110
19.05
46.33
3.2880
152.33
46.31
0.2230
10.33
46.30
6.2020
287.15
46.28
0.1120
5.18
46.27
2.0000
92.54
46.26
0.4320
19.98
46.25
0.7410
34.27
46.24
0.4880
22.57
46.23
22.1500
1,023.99
46.22
1.6800
77.65
46.20
7.7290
357.08
46.18
1.1780
54.40
46.17
2.1250
98.11
46.15
1.0970
50.63
46.14
1.0960
50.57
46.13
32.8930
1,517.35
46.11
16.1850
746.29
46.10
10.6600
491.43
46.09
0.1210
5.58
46.07
1.0000
46.07
46.06
1.0790
49.70
46.05
0.1600
7.37
46.03
1.1720
53.95
46.00
1,092.0170
50,232.78
45.98
0.4320
19.86
45.95
0.9990
45.90
45.93
5.6530
259.64
45.92
0.6560
30.12
45.91
1.6320
74.93
45.90
108.8800
4,997.59
45.89
48.4460
2,223.19
45.88
0.2660
12.20
45.87
1.0860
49.81
45.86
0.5240
24.03
45.85
19.2520
882.70
45.84
7.3810
338.35
45.83
0.1260
5.77
45.82
0.2260
10.36
45.80
27.4260
1,256.11
45.79
2.1340
97.72
45.78
0.4080
18.68
45.75
1.1450
52.38
45.74
1.5480
70.81
45.73
0.4570
20.90
45.71
30.8660
1,410.88
45.69
0.4010
18.32
45.68
0.6270
28.64
45.65
2.2000
100.43
45.64
0.2270
10.36
45.63
0.2330
10.63
45.62
0.5420
24.73
45.61
4.1160
187.73
45.60
20.4070
930.56
45.57
0.7550
34.41
45.56
2.2570
102.83
45.53
0.8350
38.02
45.50
103.3310
4,701.56
45.49
11.8060
537.05
45.48
5.1630
234.81
45.47
0.3790
17.23
45.46
0.4010
18.23
45.45
0.4770
21.68
45.42
1.9280
87.57
45.41
0.1260
5.72
45.40
43.3290
1,967.14
45.38
0.4110
18.65
45.37
0.2000
9.07
45.34
0.1480
6.71
45.33
0.4570
20.72
45.32
0.2280
10.33
45.30
32.4760
1,471.16
45.29
33.4270
1,513.91
45.27
0.2000
9.05
45.26
1.7120
77.49
45.25
0.6150
27.83
45.24
0.1810
8.19
45.23
0.4010
18.14
45.22
0.3970
17.95
45.20
215.5290
9,741.91
45.19
0.4330
19.57
45.18
0.2550
11.52
45.17
0.4830
21.82
45.16
0.2660
12.01
45.15
2.2580
101.95
45.14
25.1810
1,136.67
45.12
0.5000
22.56
45.08
0.2010
9.06
45.07
0.4260
19.20
45.06
4.8230
217.32
45.04
0.3800
17.12
45.02
0.1250
5.63
45.01
1.1230
50.55
45.00
397.8730
17,904.29
44.98
1.7520
78.80
44.97
0.2000
8.99
44.95
0.7550
33.94
44.93
0.4570
20.53
44.90
0.4110
18.45
44.89
31.2780
1,404.07
44.87
0.3340
14.99
44.86
0.1540
6.91
44.84
0.2440
10.94
44.80
14.2450
638.18
44.78
0.2280
10.21
44.77
94.9690
4,251.76
44.76
0.4010
17.95
44.75
1.1400
51.01
44.73
0.6830
30.55
44.72
0.3340
14.94
44.70
90.3320
4,037.84
44.68
0.1310
5.85
44.67
0.2000
8.93
44.66
0.4110
18.36
44.65
0.7550
33.71
44.64
0.1250
5.58
44.61
37.4960
1,672.70
44.60
122.1960
5,449.94
44.58
1.0350
46.14
44.57
0.3790
16.89
44.56
68.4450
3,049.91
44.54
0.7010
31.22
44.53
0.8720
38.83
44.52
0.1240
5.52
44.50
89.3160
3,974.56
44.49
0.6860
30.52
44.48
31.6860
1,409.39
44.46
0.1710
7.60
44.45
1.0520
46.76
44.44
241.5570
10,734.79
44.43
0.4210
18.71
44.42
0.5820
25.85
44.40
2.3380
103.81
44.38
74.8550
3,322.06
44.37
13.6250
604.54
44.36
5.0820
225.44
44.34
5.9260
262.76
44.33
24.0030
1,064.05
44.32
132.2600
5,861.76
44.31
13.8130
612.05
44.30
5.5710
246.80
44.29
18.7750
831.54
44.28
14.1210
625.28
44.27
2.5810
114.26
44.26
77.3870
3,425.15
44.25
23.6730
1,047.53
44.24
8.2390
364.49
44.23
37.5310
1,660.00
44.22
22.9070
1,012.95
44.21
7.8480
346.96
44.20
152.8410
6,755.57
44.19
16.5570
731.65
44.18
42.4850
1,876.99
44.17
82.1500
3,628.57
44.16
21.9060
967.37
44.15
385.4850
17,019.16
44.14
79.2630
3,498.67
44.13
50.7700
2,240.48
44.12
17.2750
762.17
44.11
16.5750
731.12
44.10
220.3530
9,717.57
44.09
87.4070
3,853.77
44.08
78.3640
3,454.29
44.07
193.4450
8,525.12
44.06
40.6340
1,790.33
44.05
365.4410
16,097.68
44.04
146.9940
6,473.62
44.03
572.7160
25,216.69
44.02
77.8880
3,428.63
44.01
2.9960
131.85
44.00
382.9680
16,850.59
43.99
326.4310
14,359.70
43.98
37.3720
1,643.62
43.97
51.6160
2,269.56
43.96
149.7540
6,583.19
43.95
118.3030
5,199.42
43.94
91.3890
4,015.63
43.93
28.5890
1,255.91
43.92
178.9960
7,861.50
43.91
121.8410
5,350.04
43.90
106.5780
4,678.77
43.89
10.7590
472.21
43.88
8.7740
385.00
43.89
43.87
2.7000
118.45
43.86
36.9470
1,620.50
43.85
75.0810
3,292.30
43.84
75.0800
3,291.51
43.83
126.4350
5,541.65
43.82
66.8450
2,929.15
43.81
142.4810
6,242.09
43.80
53.5370
2,344.92
43.79
80.3840
3,520.02
43.78
93.5530
4,095.75
43.77
50.5020
2,210.47
43.76
4.8140
210.66
43.75
125.5570
5,493.12
43.74
229.2690
10,028.23
43.73
246.9370
10,798.56
43.72
80.3400
3,512.46
43.71
49.3250
2,156.00
43.70
89.8590
3,926.84
43.69
34.5110
1,507.79
43.68
356.6930
15,580.35
43.67
77.1010
3,367.00
43.66
21.8680
954.76
43.65
104.9640
4,581.68
43.64
6.3920
278.95
43.63
55.9170
2,439.66
43.62
76.0270
3,316.30
43.61
48.7960
2,127.99
43.60
11.3970
496.91
43.59
70.7280
3,083.03
43.58
16.7890
731.66
43.57
16.4850
718.25
43.56
15.4770
674.18
43.55
150.1030
6,536.99
43.54
68.2010
2,969.47
43.53
0.4540
19.76
43.52
16.5110
718.56
43.51
91.8220
3,995.18
43.50
72.7730
3,165.63
43.48
0.2980
12.96
43.47
2.0090
87.33
43.46
19.3860
842.52
43.45
41.8640
1,818.99
43.44
0.2990
12.99
43.43
0.2090
9.08
43.42
0.9270
40.25
43.41
2.0090
87.21
43.40
7.5740
328.71
43.39
176.1270
7,642.15
43.38
1.0300
44.68
43.37
5.8660
254.41
43.36
1.7630
76.44
43.35
0.1160
5.03
43.34
122.0520
5,289.73
43.33
8.4310
365.32
43.32
0.2990
12.95
43.31
2.0000
86.62
43.30
53.9700
2,336.90
43.28
32.7690
1,418.24
43.27
3.4660
149.97
43.26
1.7960
77.69
43.25
20.1300
870.62
43.24
5.5250
238.90
43.23
6.2440
269.93
43.22
2.4200
104.59
43.21
0.2000
8.64
43.20
7.7160
333.33
43.19
167.2180
7,222.15
43.16
1.3420
57.92
43.15
5.1560
222.48
43.14
169.0760
7,293.94
43.13
5.1220
220.91
43.12
0.1480
6.38
43.11
0.7550
32.55
43.10
1.7320
74.65
43.09
0.4220
18.18
43.05
15.1880
653.84
43.04
0.9430
40.59
43.03
2.9430
126.64
43.02
0.4900
21.08
43.01
1.2880
55.40
43.00
803.4030
34,546.33
42.99
0.5810
24.98
42.98
0.4110
17.66
42.95
84.9310
3,647.79
42.92
0.6040
25.92
42.91
0.1260
5.41
42.90
0.1210
5.19
42.89
32.8480
1,408.85
42.87
2.4190
103.70
42.86
0.3120
13.37
42.85
368.1050
15,773.30
42.84
0.2960
12.68
42.83
0.2780
11.91
42.82
1.2480
53.44
42.81
0.1310
5.61
42.80
9.7350
416.66
42.79
325.2260
13,916.42
42.77
0.1910
8.17
42.76
0.7220
30.87
42.75
1.1700
50.02
42.74
0.4110
17.57
42.73
4.9680
212.28
42.72
88.4420
3,778.24
42.71
5.5210
235.80
42.70
1.7050
72.80
42.69
0.4010
17.12
42.66
20.0000
853.20
42.63
0.2930
12.49
42.60
25.5170
1,087.02
42.58
0.1480
6.30
42.57
0.2000
8.51
42.55
0.3440
14.64
42.52
0.9500
40.39
42.50
62.3470
2,649.75
42.49
5.0000
212.45
42.46
0.4010
17.03
42.45
0.5350
22.71
42.43
0.5090
21.60
42.42
0.2440
10.35
42.41
1.2960
54.96
42.40
2.1580
91.50
42.39
117.4010
4,976.63
42.38
0.6280
26.61
42.36
1.7390
73.66
42.35
3.3610
142.34
42.34
11.8090
499.99
42.31
2.1190
89.65
42.30
46.5230
1,967.92
42.29
0.2250
9.52
42.28
2.2460
94.96
42.25
2.5530
107.86
42.24
3.5500
149.95
42.23
7.9390
335.26
42.22
0.4890
20.65
42.21
0.3390
14.31
42.20
5.0670
213.83
42.19
0.7550
31.85
42.17
2.0000
84.34
42.15
23.7240
999.97
42.14
7.2180
304.17
42.12
0.3780
15.92
42.11
33.0380
1,391.23
42.10
1.2150
51.15
42.08
0.1260
5.30
42.07
0.1250
5.26
42.06
90.3940
3,801.97
42.05
1.1480
48.27
42.04
2.0000
84.08
42.00
532.9060
22,382.05
41.94
0.6980
29.27
41.93
0.2000
8.39
41.90
5.2390
219.51
41.89
2.3870
99.99
41.88
0.7550
31.62
41.87
1.0380
43.46
41.86
2.6080
109.17
41.85
378.7660
15,851.36
41.83
0.4130
17.28
41.82
2.5730
107.60
41.81
3.9270
164.19
41.80
388.4450
16,237.00
41.78
1.0000
41.78
41.77
2.0000
83.54
41.75
1.1900
49.68
41.73
33.3390
1,391.24
41.72
0.1250
5.22
41.71
0.6990
29.16
41.70
2.4450
101.96
41.68
12.8520
535.67
41.66
13.3320
555.41
41.65
104.8840
4,368.42
41.63
0.1270
5.29
41.62
13.6240
567.03
41.61
36.4520
1,516.77
41.60
30.6380
1,274.54
41.59
0.2660
11.06
41.58
0.7550
31.39
41.53
0.1480
6.15
41.52
0.5790
24.04
41.51
73.1570
3,036.75
41.50
51.3570
2,131.32
41.48
11.7220
486.23
41.45
0.6260
25.95
41.44
0.3800
15.75
41.42
0.3880
16.07
41.40
1.9170
79.36
41.39
1.0000
41.39
41.38
3.2550
134.69
41.37
6.5040
269.07
41.36
10.1980
421.79
41.35
34.6450
1,432.57
41.33
0.3600
14.88
41.31
2.2200
91.71
41.30
120.0000
4,956.00
41.29
0.2000
8.26
41.27
0.7550
31.16
41.26
2.0730
85.53
41.25
1.2320
50.82
41.21
9.2230
380.08
41.20
394.5790
16,256.65
41.18
0.1790
7.37
41.16
1.3850
57.01
41.15
2.0000
82.30
41.13
0.2320
9.54
41.11
24.3240
999.96
41.10
4.2160
173.28
41.09
0.2830
11.63
41.07
13.7850
566.15
41.06
0.8620
35.39
41.05
0.7750
31.81
41.02
0.2790
11.44
41.01
1.8440
75.62
41.00
379.5740
15,562.53
40.98
5.2000
213.10
40.97
52.6440
2,156.82
40.96
0.7550
30.92
40.93
0.1310
5.36
40.90
201.5780
8,244.54
40.88
0.2660
10.87
40.87
1.1460
46.84
40.85
1.0100
41.26
40.83
0.1260
5.14
40.81
0.6140
25.06
40.80
287.1230
11,714.62
40.79
19.6950
803.36
40.76
5.5620
226.71
40.75
1.1380
46.37
40.72
1.2790
52.08
40.71
1.2110
49.30
40.69
0.2220
9.03
40.68
3.1250
127.13
40.66
0.9550
38.83
40.64
6.4720
263.02
40.61
0.9590
38.94
40.60
36.3120
1,474.27
40.59
0.1540
6.25
40.57
2.2990
93.27
40.54
0.8670
35.15
40.53
0.2280
9.24
40.52
0.2080
8.43
40.50
5.8290
236.07
40.49
5.0000
202.45
40.46
5.5620
225.04
40.45
2.5010
101.17
40.44
1.3600
55.00
40.41
0.1260
5.09
40.40
99.7930
4,031.64
40.38
67.9500
2,743.82
40.37
0.1790
7.23
40.35
0.9270
37.40
40.33
2.1250
85.70
40.30
0.4040
16.28
40.29
0.2250
9.07
40.26
0.4820
19.41
40.25
14.2760
574.61
40.23
34.5820
1,391.23
40.20
44.1980
1,776.76
40.18
2.4850
99.85
40.17
0.5950
23.90
40.16
5.8280
234.05
40.13
0.4870
19.54
40.12
10.1750
408.22
40.11
0.2170
8.70
40.10
56.6430
2,271.38
40.09
0.4300
17.24
40.07
0.4370
17.51
40.06
1.5690
62.85
40.05
0.3000
12.01
40.04
25.7300
1,030.23
40.03
124.9060
4,999.99
40.02
15.2740
611.27
40.01
7.4980
299.99
40.00
1,782.9490
71,317.96
39.93
0.6260
25.00
39.92
50.1000
1,999.99
39.88
0.5000
19.94
39.87
9.6370
384.23
39.86
40.4650
1,612.93
39.85
0.3060
12.19
39.83
20.0000
796.60
39.80
3.6670
145.95
39.79
0.2280
9.07
39.77
0.1260
5.01
39.75
1.0880
43.25
39.74
0.9090
36.12
39.71
0.2510
9.97
39.70
0.4920
19.53
39.66
0.1270
5.04
39.62
0.4140
16.40
39.60
5.6740
224.69
39.59
7.5250
297.91
39.58
0.7310
28.93
39.56
8.5620
338.71
39.55
1.8010
71.23
39.54
0.1600
6.33
39.50
141.5980
5,593.12
39.46
0.2140
8.44
39.45
0.2660
10.49
39.43
0.7550
29.77
39.42
215.6580
8,501.24
39.40
1.8880
74.39
39.39
10.2500
403.75
39.38
0.2000
7.88
39.31
0.1540
6.05
39.30
0.2310
9.08
39.28
0.4980
19.56
39.27
5.6990
223.80
39.25
0.8110
31.83
39.24
0.2100
8.24
39.22
54.8430
2,150.94
39.20
1.6670
65.35
39.16
9.7000
379.85
39.15
3.0000
117.45
39.14
35.5450
1,391.23
39.13
1.9160
74.97
39.12
0.9110
35.64
39.10
4.0230
157.30
39.07
29.7130
1,160.89
39.04
0.5910
23.07
39.00
198.8780
7,756.24
38.99
2.0510
79.97
38.98
9.5620
372.73
38.95
1.0000
38.95
38.90
3.0000
116.70
38.89
0.4040
15.71
38.85
0.5030
19.54
38.82
0.7550
29.31
38.81
0.2340
9.08
38.80
3.3480
129.90
38.78
32.7020
1,268.18
38.75
5.2260
202.51
38.74
0.2000
7.75
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.4980
19.27
38.69
5.5620
215.19
38.67
15.9550
616.98
38.60
6.6670
257.35
38.59
10.0000
385.90
38.58
2.2170
85.53
38.56
0.4430
17.08
38.53
0.9560
36.83
38.51
0.7550
29.08
38.50
2.6140
100.64
38.49
0.9560
36.80
38.48
4.4900
172.78
38.46
0.1540
5.92
38.45
4.2130
161.99
38.44
0.5090
19.57
38.43
36.4220
1,399.70
38.40
7.4790
287.19
38.33
0.2370
9.08
38.27
14.8890
569.80
38.25
1.8660
71.37
38.20
2.4220
92.52
38.15
2.2550
86.03
38.13
5.0000
190.65
38.12
5.7320
218.50
38.10
160.2680
6,106.21
38.08
36.5350
1,391.25
38.04
0.1790
6.81
38.03
6.1540
234.04
38.02
0.7800
29.66
38.00
810.5230
30,799.87
37.96
0.7000
26.57
37.90
170.9470
6,478.89
37.88
2.0000
75.76
37.85
0.2400
9.08
37.83
7.1220
269.43
37.80
29.3180
1,108.22
37.78
1.5000
56.67
37.77
4.1430
156.48
37.75
1.0160
38.35
37.73
42.8740
1,617.64
37.65
70.8350
2,666.94
37.63
2.8650
107.81
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
4.6670
175.48
37.59
15.7550
592.23
37.55
9.5620
359.05
37.54
0.1440
5.41
37.50
139.2980
5,223.68
37.44
55.2970
2,070.32
37.43
15.5740
582.93
37.42
0.4960
18.56
37.40
1.6670
62.35
37.39
37.2090
1,391.24
37.38
0.2430
9.08
37.37
0.1600
5.98
37.33
5.0000
186.65
37.32
0.2800
10.45
37.30
112.9580
4,213.33
37.28
10.7550
400.95
37.27
5.5620
207.30
37.26
0.8900
33.16
37.25
0.8430
31.40
37.21
3.2120
119.52
37.20
4.9170
182.91
37.19
1.0000
37.19
37.18
0.1540
5.73
37.15
4.0030
148.71
37.14
15.3770
571.10
37.10
280.6000
10,410.26
37.05
37.5500
1,391.23
37.03
0.4660
17.26
37.02
17.3720
643.11
37.00
126.8080
4,691.90
36.98
6.9170
255.79
36.97
0.4140
15.31
36.92
0.2460
9.08
36.85
2.0580
75.84
36.82
3.0000
110.46
36.81
1.5310
56.36
36.80
4.0750
149.96
36.75
6.3510
233.40
36.74
0.4900
18.00
36.71
37.8980
1,391.24
36.70
2.0000
73.40
36.67
0.7550
27.69
36.66
50.3540
1,845.98
36.60
7.7480
283.58
36.59
15.2660
558.58
36.57
0.1790
6.55
36.55
0.1720
6.29
36.52
15.5750
568.80
36.50
257.5340
9,399.99
36.46
179.6060
6,548.43
36.42
0.5370
19.56
36.40
29.1390
1,060.66
36.39
0.1400
5.09
36.38
38.2420
1,391.24
36.37
0.1560
5.67
36.36
0.7550
27.45
36.33
0.1540
5.59
36.25
5.0570
183.32
36.20
3.5780
129.52
36.18
18.4490
667.48
36.15
2.5000
90.38
36.13
0.4140
14.96
36.10
11.3690
410.42
36.05
40.6550
1,465.61
36.03
0.5430
19.56
36.01
0.2520
9.07
36.00
357.8640
12,883.10
35.90
0.3070
11.02
35.89
2.3830
85.53
35.88
0.2660
9.54
35.86
0.6970
24.99
35.85
0.3440
12.33
35.80
1.6670
59.68
35.78
20.7170
741.25
35.75
1.6390
58.59
35.72
38.9490
1,391.26
35.70
0.1650
5.89
35.66
0.5000
17.83
35.65
2.0000
71.30
35.64
1.2100
43.12
35.61
28.0810
999.96
35.60
7.1500
254.54
35.59
20.4840
729.03
35.56
0.2550
9.07
35.55
0.1650
5.87
35.51
0.5380
19.10
35.50
105.8420
3,757.39
35.49
0.2020
7.17
35.47
0.1540
5.46
35.45
2.0430
72.42
35.44
0.7550
26.76
35.40
2.2240
78.73
35.39
39.3120
1,391.25
35.37
0.1720
6.08
35.36
1.1000
38.90
35.33
1.2740
45.01
35.31
0.4140
14.62
35.30
0.1530
5.40
35.27
24.3920
860.31
35.25
1.2340
43.50
35.20
2.8280
99.55
35.18
0.6260
22.02
35.15
27.8320
978.29
35.13
0.7550
26.52
35.12
0.5720
20.09
35.10
365.4110
12,825.93
35.09
187.2360
6,570.11
35.08
0.3140
11.02
35.07
40.9260
1,435.27
35.05
0.1540
5.40
35.02
2.7330
95.71
35.01
2,579.5530
90,310.15
35.00
973.8690
34,085.42
34.95
0.1650
5.77
34.92
0.3160
11.03
34.90
95.1300
3,320.04
34.89
0.6320
22.05
34.87
792.4940
27,634.27
34.86
2.2120
77.11
34.83
0.7550
26.30
34.82
9.8160
341.79
34.80
9.5490
332.31
Recent Trades
Price
Size
Time
43.8600
0.3200
23:15:23
43.8500
0.6210
23:15:24
43.8500
10.0650
23:15:24
43.8500
0.6370
23:15:27
43.8700
0.1260
23:15:35
43.8600
0.1710
23:15:45
43.8500
0.1490
23:15:50
43.8500
0.0220
23:15:50
43.8500
0.1260
23:15:50
43.8600
0.3210
23:15:52
43.8600
2.7000
23:15:52
43.8600
0.3410
23:16:04
43.8600
2.7000
23:16:04
43.8600
0.3100
23:16:04
43.8700
0.1260
23:16:12
43.8800
0.1260
23:16:17
43.8800
0.0170
23:16:17
43.8900
0.1260
23:16:36
43.8900
0.6170
23:16:36
43.8900
0.5200
23:17:22
43.9000
0.1260
23:17:22
43.9000
1.2270
23:17:22
43.9000
2.7000
23:17:45
43.9000
0.1230
23:17:45
43.8900
1.2770
23:17:45
43.9000
2.7000
23:18:17
43.9000
7.2450
23:18:17
43.9000
1.5110
23:18:41
43.9100
0.2970
23:18:44
43.9100
0.1260
23:18:44
43.9100
0.1980
23:18:44
43.9200
2.7000
23:18:44
43.9200
0.1260
23:18:44
43.9200
6.8450
23:18:44
43.9100
0.1710
23:18:51
43.9100
11.1580
23:18:51
43.9100
0.1130
23:19:12
43.9000
0.1260
23:19:14
43.9000
11.2030
23:19:14
43.9000
2.4460
23:19:14
43.8900
0.1710
23:19:14
43.8900
0.1260
23:19:14
43.8800
0.1710
23:19:14
43.8800
0.1260
23:19:14
43.8800
0.1710
23:19:14
43.8800
2.7070
23:19:14
43.8800
2.5900
23:19:14
43.8700
0.8730
23:19:14
43.8700
1.8270
23:19:14
43.8700
0.1710
23:19:14
43.8700
1.4740
23:19:14
43.8800
1.8560
23:19:14
43.8800
0.8440
23:19:14
43.8900
0.4990
23:19:14
43.8900
0.5110
23:19:14
43.8800
0.1820
23:19:22
43.8800
2.9540
23:19:27
43.8900
6.5000
23:19:28
43.8900
6.5000
23:19:28
43.8900
5.2640
23:19:28
43.8900
2.7000
23:19:28
43.8900
14.0000
23:19:28
43.8800
8.0430
23:19:28
43.8800
2.7000
23:19:28
43.8800
7.9360
23:19:28
43.8800
0.1710
23:19:28
43.8800
5.4310
23:19:28
43.8700
0.1260
23:19:28
43.8700
0.1710
23:19:28
43.8700
12.2900
23:19:28
43.8700
2.2810
23:19:28
43.8700
2.2810
23:19:28
43.8700
2.2810
23:19:28
43.8700
14.7510
23:19:28
43.8700
5.8020
23:19:28
43.8600
2.7000
23:19:28
43.8600
0.1710
23:19:28
43.8600
0.1260
23:19:28
43.8600
0.1710
23:19:28
43.8600
6.1280
23:19:28
43.8600
0.1260
23:19:28
43.8600
7.5100
23:19:28
43.8600
10.9820
23:19:28
43.8600
5.8010
23:19:28
43.8500
0.3210
23:19:28
43.8500
0.1710
23:19:28
43.8500
2.7000
23:19:28
43.8500
8.2220
23:19:28
43.8500
0.1260
23:19:28
43.8500
7.0890
23:19:28
43.8500
34.2040
23:19:28
43.8500
18.0420
23:19:28
43.8500
21.2420
23:19:28
43.8400
0.1260
23:19:28
43.8400
2.7000
23:19:28
43.8400
0.1720
23:19:28
43.8400
0.1710
23:19:28
43.8400
2.5670
23:19:28
43.8700
0.1260
23:19:28
43.8600
0.1260
23:19:28