English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0145
Open
0.01518000
Low
0.01439000
High
0.01579000
Vol
42,460,261
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
56,427.0000
2,479.40
0.04
130.0000
5.71
0.04
63,227.0000
2,772.50
0.04
712.0000
31.21
0.04
4,682.0000
205.12
0.04
10,273.0000
449.96
0.04
3,394.0000
148.52
0.04
351.0000
15.33
0.04
351.0000
15.32
0.04
351.0000
15.32
0.04
468.0000
20.42
0.04
182.0000
7.93
0.04
603.0000
26.13
0.04
3,120.0000
135.19
0.04
120.0000
5.16
0.04
1,532.0000
65.88
0.04
225.0000
9.63
0.04
1,350.0000
57.54
0.04
131.0000
5.58
0.04
352.0000
14.99
0.04
481.0000
20.41
0.04
122.0000
5.16
0.04
483.0000
20.41
0.04
363.0000
15.34
0.04
364.0000
15.34
0.04
364.0000
15.33
0.04
4,266.0000
179.17
0.04
744.0000
31.23
0.04
15,256.0000
633.12
0.04
24,963.0000
1,035.22
0.04
497.0000
20.43
0.04
1,673.0000
68.59
0.04
374.0000
15.31
0.04
10,989.0000
449.45
0.04
342.0000
13.95
0.04
193.0000
7.83
0.04
15,698.0000
635.77
0.04
758.0000
30.67
0.04
776.0000
31.21
0.04
1,341.0000
53.67
0.04
83,393.0000
3,335.72
0.04
8,176.0000
326.96
0.04
137.0000
5.48
0.04
25,087.0000
999.97
0.04
143.0000
5.70
0.04
822.0000
32.72
0.04
3,169.0000
126.00
0.04
142.0000
5.62
0.04
253.0000
10.00
0.04
660.0000
26.09
0.04
2,857.0000
112.85
0.04
11,398.0000
449.99
0.04
388.0000
15.31
0.04
389.0000
15.31
0.04
390.0000
15.34
0.04
522.0000
20.43
0.04
11,913.0000
464.61
0.04
78,785.0000
3,062.37
0.04
396.0000
15.32
0.04
130.0000
5.02
0.04
809.0000
31.21
0.04
5,207.0000
200.73
0.04
559.0000
21.53
0.04
193,224.0000
7,441.06
0.04
5,210.0000
200.59
0.04
398.0000
15.32
0.04
398.0000
15.30
0.04
5,212.0000
200.35
0.04
2,091.0000
80.15
0.04
2,093.0000
80.12
0.04
225.0000
8.61
0.04
2,098.0000
80.14
0.04
535.0000
20.41
0.04
2,102.0000
80.13
0.04
2,105.0000
80.14
0.04
136.0000
5.17
0.04
66,825.0000
2,539.35
0.04
7,896.0000
299.97
0.04
76,301.0000
2,897.91
0.04
24,131.0000
916.01
0.04
137.0000
5.18
0.04
137.0000
5.17
0.04
406.0000
15.30
0.04
300.0000
11.28
0.04
146.0000
5.49
0.04
138.0000
5.18
0.04
138.0000
5.17
0.04
410.0000
15.33
0.04
410.0000
15.33
0.04
377.0000
13.95
0.04
36,898.0000
1,365.23
0.04
850.0000
31.21
0.04
149.0000
5.46
0.04
142.0000
5.20
0.04
15,272.0000
557.43
0.04
840.0000
30.64
0.04
420.0000
15.31
0.04
28,941.0000
1,053.74
0.04
143.0000
5.18
0.04
5,000.0000
180.00
0.04
8,335.0000
299.98
0.04
430.0000
15.30
0.04
432.0000
15.33
0.04
214.0000
7.58
0.04
434.0000
15.33
0.04
1,237.0000
43.64
0.04
148.0000
5.19
0.04
1,091.0000
38.23
0.04
8,350.0000
292.25
0.03
159.0000
5.55
0.03
8,658.0000
301.99
0.03
25,817.0000
899.98
0.03
594.0000
20.59
0.03
156.0000
5.40
0.03
446.0000
15.32
0.03
446.0000
15.30
0.03
159.0000
5.45
0.03
447.0000
15.32
0.03
64,591.0000
2,196.09
0.03
8,826.0000
300.00
0.03
612.0000
20.69
0.03
675.0000
22.81
0.03
178.0000
6.00
0.03
455.0000
15.30
0.03
456.0000
15.32
0.03
1,388.0000
46.54
0.03
296.0000
9.90
0.03
17,649.0000
582.42
0.03
200.0000
6.59
0.03
620.0000
20.35
0.03
471.0000
15.32
0.03
472.0000
15.32
0.03
476.0000
15.33
0.03
171.0000
5.49
0.03
972.0000
31.22
0.03
4,000.0000
128.44
0.03
9,377.0000
299.97
0.03
230.0000
7.35
0.03
296.0000
9.44
0.03
482.0000
15.32
0.03
788,520.0000
24,838.38
0.03
489.0000
15.32
0.03
489.0000
15.31
0.03
637.0000
19.87
0.03
100,337.0000
3,128.51
0.03
200.0000
6.22
0.03
167.0000
5.18
0.03
3,463.0000
107.35
0.03
436,101.0000
13,475.52
0.03
168.0000
5.18
0.03
1,014.0000
31.21
0.03
498.0000
15.31
0.03
149,718.0000
4,596.34
0.03
240.0000
7.36
0.03
169.0000
5.18
0.03
183.0000
5.60
0.03
1,002.0000
30.62
0.03
88,143.0000
2,688.36
0.03
331.0000
10.08
0.03
171.0000
5.19
0.03
296.0000
8.98
0.03
171.0000
5.18
0.03
172.0000
5.19
0.03
230.0000
6.94
0.03
366.0000
11.03
0.03
172.0000
5.18
0.03
173.0000
5.19
0.03
249,139.0000
7,474.17
0.03
16,691.0000
499.06
0.03
174.0000
5.20
0.03
33,500.0000
999.98
0.03
174.0000
5.18
0.03
175.0000
5.20
0.03
175.0000
5.19
0.03
398.0000
11.78
0.03
17,017.0000
503.70
0.03
176.0000
5.20
0.03
1,577.0000
46.51
0.03
176.0000
5.18
0.03
16,985.0000
499.36
0.03
344.0000
10.10
0.03
250.0000
7.34
0.03
177.0000
5.19
0.03
177.0000
5.18
0.03
178.0000
5.19
0.03
985,573.0000
28,660.46
0.03
248,179.0000
7,197.19
0.03
452.0000
13.10
0.03
179.0000
5.18
0.03
319,751.0000
9,240.80
0.03
289.0000
8.32
0.03
180.0000
5.18
0.03
296.0000
8.52
0.03
181.0000
5.19
0.03
928.0000
26.53
0.03
182.0000
5.20
0.03
182.0000
5.19
0.03
368.0000
10.49
0.03
522.0000
14.86
0.03
87,135.0000
2,478.12
0.03
539.0000
15.31
0.03
539.0000
15.30
0.03
2,459.0000
69.74
0.03
183.0000
5.19
0.03
4,709.0000
133.45
0.03
183.0000
5.18
0.03
183.0000
5.17
0.03
184.0000
5.20
0.03
810,388.0000
22,804.32
0.03
1,110.0000
31.21
0.03
992.0000
27.88
0.03
1,533.0000
43.00
0.03
524.0000
14.69
0.03
264.0000
7.40
0.03
25,091.0000
702.55
0.03
412.0000
11.49
0.03
186.0000
5.18
0.03
19,980.0000
555.44
0.03
552.0000
15.32
0.03
9,113.0000
252.61
0.03
553.0000
15.32
0.03
365.0000
10.10
0.03
216.0000
5.96
0.03
36,095.0000
994.78
0.03
1,942,731.0000
53,425.10
0.03
189.0000
5.19
0.03
7,691.0000
210.20
0.03
190.0000
5.18
0.03
190.0000
5.18
0.03
296.0000
8.06
0.03
191.0000
5.18
0.03
264.0000
7.15
0.03
192.0000
5.19
0.03
7,911.0000
213.60
0.03
568.0000
15.31
0.03
569.0000
15.32
0.03
1,161.0000
31.20
0.03
193.0000
5.17
0.03
14,384.0000
385.49
0.03
230.0000
6.15
0.03
152,219.0000
4,064.25
0.03
195.0000
5.18
0.03
260.0000
6.90
0.03
626.0000
16.53
0.03
197.0000
5.20
0.03
384.0000
10.08
0.03
1,045.0000
27.38
0.03
272.0000
7.11
0.03
4,803.0000
125.07
0.03
398,334.0000
10,356.68
0.03
204.0000
5.28
0.03
592.0000
15.31
0.03
593.0000
15.32
0.03
977.0000
25.18
0.03
211.0000
5.43
0.03
1,215.0000
31.23
0.03
296.0000
7.60
0.03
340.0000
8.72
0.03
81,632.0000
2,081.62
0.03
264.0000
6.69
0.03
300.0000
7.58
0.03
583.0000
14.73
0.03
689.0000
17.40
0.03
8,148.0000
205.57
0.03
106,286.0000
2,678.41
0.03
4,113.0000
103.32
0.03
469.0000
11.74
0.03
260.0000
6.51
0.03
38,099.0000
952.48
0.02
404.0000
10.08
0.02
1,448.0000
35.84
0.02
1,218.0000
30.04
0.02
922,157.0000
22,592.85
0.02
264.0000
6.47
0.02
4,200.0000
102.65
0.02
627.0000
15.31
0.02
1,280.0000
31.22
0.02
66,558.0000
1,622.68
0.02
535.0000
13.00
0.02
3,047.0000
73.86
0.02
296.0000
7.14
0.02
247,124.0000
5,930.98
0.02
50,346.0000
1,207.30
0.02
17,675.0000
423.32
0.02
215.0000
5.12
0.02
2,862.0000
68.06
0.02
6,427.0000
152.64
0.02
264.0000
6.25
0.02
863.0000
20.35
0.02
255.0000
6.00
0.02
102,081.0000
2,398.90
0.02
11,633.0000
272.79
0.02
664.0000
15.46
0.02
434.0000
10.09
0.02
6,427.0000
149.43
0.02
224.0000
5.20
0.02
1,346.0000
31.21
0.02
18,766.0000
433.49
0.02
225.0000
5.18
0.02
88,912.0000
2,044.98
0.02
226.0000
5.19
0.02
4,090.0000
93.95
0.02
264.0000
6.04
0.02
2,387.0000
54.42
0.02
6,427.0000
146.21
0.02
296.0000
6.68
0.02
7,134.0000
160.52
0.02
232.0000
5.19
0.02
691.0000
15.46
0.02
60,422.0000
1,347.41
0.02
6,427.0000
143.00
0.02
1,622.0000
36.01
0.02
1,406.0000
31.20
0.02
234.0000
5.19
0.02
264.0000
5.84
0.02
570.0000
12.60
0.02
1,988.0000
43.84
0.02
56,139.0000
1,235.06
0.02
19,600.0000
429.04
0.02
26,288.0000
573.08
0.02
6,427.0000
139.79
0.02
230.0000
5.00
0.02
466.0000
10.09
0.02
714.0000
15.45
0.02
280.0000
6.05
0.02
6,427.0000
138.18
0.02
1,181,289.0000
25,303.21
0.02
264.0000
5.65
0.02
249.0000
5.32
0.02
3,000.0000
63.90
0.02
6,427.0000
136.57
0.02
15,742.0000
333.10
0.02
41,156.0000
868.80
0.02
34,896.0000
732.82
0.02
253.0000
5.30
0.02
260.0000
5.43
0.02
318.0000
6.61
0.02
744.0000
15.46
0.02
6,427.0000
133.36
0.02
264.0000
5.46
0.02
259.0000
5.32
0.02
6,780.0000
138.99
0.02
254.0000
5.18
0.02
6,760.0000
136.89
0.02
248.0000
5.01
0.02
1,000.0000
20.16
0.02
264.0000
5.32
0.02
221,955.0000
4,439.10
0.02
2,216.0000
44.30
0.02
776.0000
15.47
0.02
2,500.0000
49.65
0.02
274.0000
5.43
0.02
1,579.0000
31.22
0.02
263.0000
5.20
0.02
269.0000
5.31
0.02
3,338.0000
65.49
0.02
2,242.0000
43.88
0.02
261.0000
5.08
0.02
296.0000
5.76
0.02
102,374.0000
1,986.06
0.02
274.0000
5.30
0.02
110,985.0000
2,142.01
0.02
9,164.0000
175.95
0.02
106,286.0000
2,030.06
0.02
289.0000
5.50
0.02
170,814.0000
3,245.47
0.02
280.0000
5.31
0.02
147,765.0000
2,800.15
0.02
495.0000
9.36
0.02
324.0000
6.12
0.02
572.0000
10.75
0.02
170,818.0000
3,202.84
0.02
285.0000
5.30
0.02
7,310.0000
135.23
0.02
608.0000
11.15
0.02
57,980.0000
1,061.03
0.02
284.0000
5.19
0.02
291.0000
5.31
0.02
314.0000
5.71
0.02
7,200.0000
130.03
0.02
2,750.0000
49.58
0.02
1,280,971.0000
23,057.48
0.02
323.0000
5.78
0.02
297.0000
5.31
0.02
11,904.0000
211.89
0.02
293.0000
5.19
0.02
294.0000
5.19
0.02
294.0000
5.18
0.02
490.0000
8.63
0.02
295.0000
5.19
0.02
303.0000
5.31
0.02
1,534.0000
26.69
0.02
5,000.0000
86.70
0.02
152,964.0000
2,646.28
0.02
1,187.0000
20.48
0.02
2,343.0000
40.35
0.02
302.0000
5.19
0.02
309.0000
5.31
0.02
3,212.0000
54.96
0.02
304.0000
5.20
0.02
148,097.0000
2,517.65
0.02
306.0000
5.19
0.02
308.0000
5.20
0.02
315.0000
5.31
0.02
430.0000
7.24
0.02
1,592.0000
26.75
0.02
310.0000
5.20
0.02
1,868.0000
31.20
0.02
311.0000
5.19
0.02
311.0000
5.19
0.02
362.0000
6.01
0.02
321.0000
5.30
0.02
835.0000
13.79
0.02
63,984.0000
1,055.74
0.02
1,884.0000
31.07
0.02
802.0000
13.18
0.02
317.0000
5.20
0.02
12,012.0000
196.76
0.02
50,000.0000
815.00
0.02
357.0000
5.81
0.02
3,378.0000
54.96
0.02
1,000.0000
16.23
0.02
1,886.0000
30.59
0.02
13,682.0000
221.65
0.02
3,378.0000
54.55
0.02
323.0000
5.19
0.02
3,748.0000
60.12
0.02
324.0000
5.19
0.02
151,903.0000
2,430.45
0.02
337.0000
5.39
0.02
1,955.0000
31.20
0.02
370.0000
5.90
0.02
20,577.0000
328.00
0.02
1,381.0000
22.00
0.02
3,378.0000
53.78
0.02
835.0000
13.28
0.02
110,125.0000
1,750.99
0.02
327.0000
5.20
0.02
1,326.0000
21.04
0.02
3,378.0000
53.41
0.02
719.0000
11.36
0.02
421.0000
6.65
0.02
329.0000
5.19
0.02
330.0000
5.19
0.02
458.0000
7.20
0.02
3,378.0000
53.03
0.02
332.0000
5.20
0.02
14,851.0000
231.97
0.02
3,000.0000
46.80
0.02
16,384.0000
255.26
0.02
334.0000
5.19
0.02
3,378.0000
52.26
0.02
363.0000
5.60
0.02
3,378.0000
51.85
0.02
845.0000
12.92
0.02
3,378.0000
51.48
0.02
750,024.0000
11,422.87
0.02
5,631.0000
85.59
0.02
2,082.0000
31.54
0.02
703,312.0000
10,648.14
0.02
3,378.0000
51.08
0.02
372.0000
5.61
0.02
331,964.0000
4,989.42
0.02
10,007.0000
150.21
0.02
100,000.0000
1,500.00
0.01
3,378.0000
50.33
0.01
63,519.0000
944.53
0.01
101,257.0000
1,504.68
0.01
182,170.0000
2,703.40
0.01
7,425.0000
110.11
0.01
92,230.0000
1,365.93
0.01
653,132.0000
9,666.35
0.01
9,143.0000
135.22
0.01
3,378.0000
49.93
0.01
4,000.0000
59.08
0.01
596,143.0000
8,799.07
0.01
380.0000
5.60
0.01
45,627.0000
672.54
0.01
20,740.0000
305.50
0.01
2,077,555.0000
30,581.61
0.01
14,350.0000
210.95
0.01
113,569.0000
1,668.33
0.01
7,425.0000
109.00
0.01
3,378.0000
49.56
0.01
7,425.0000
108.85
0.01
28,087.0000
411.19
0.01
35,350.0000
516.11
0.01
1,476,630.0000
21,529.27
0.01
19,039.0000
277.40
0.01
31,527.0000
459.03
0.01
52,792.0000
768.12
0.01
69,715.0000
1,013.66
0.01
113,808.0000
1,653.63
0.01
40,279.0000
584.85
0.01
61,749.0000
895.98
0.01
138,629.0000
2,010.12
0.01
89,425.0000
1,295.77
0.01
91,020.0000
1,317.97
0.01
38,889.0000
562.72
0.01
2,500.0000
36.15
0.01
0.01
31,860.0000
460.06
0.01
108,753.0000
1,569.31
0.01
251,443.0000
3,625.81
0.01
71,005.0000
1,023.18
0.01
199,018.0000
2,865.86
0.01
196,023.0000
2,820.77
0.01
47,167.0000
678.26
0.01
155,083.0000
2,228.54
0.01
114,599.0000
1,645.64
0.01
108,714.0000
1,560.05
0.01
7,425.0000
106.47
0.01
1,431,925.0000
20,519.49
0.01
20,927.0000
299.67
0.01
43,685.0000
625.13
0.01
7,925.0000
113.33
0.01
28,087.0000
401.36
0.01
34,466.0000
491.83
0.01
1,643.0000
23.43
0.01
31,738.0000
452.27
0.01
25,834.0000
367.88
0.01
10,803.0000
153.51
0.01
2,073,556.0000
29,444.50
0.01
76,080.0000
1,079.58
0.01
23,802.0000
337.27
0.01
14,614.0000
206.93
0.01
114,124.0000
1,614.85
0.01
75,724.0000
1,070.74
0.01
7,204.0000
101.79
0.01
10,803.0000
152.32
0.01
9,348.0000
131.71
0.01
388.0000
5.45
0.01
357.0000
5.01
0.01
42,414.0000
593.80
0.01
3,378.0000
47.22
0.01
1,248.0000
17.43
0.01
2,313.0000
32.15
0.01
3,378.0000
46.85
0.01
2,000.0000
27.60
0.01
10,448.0000
143.76
0.01
3,378.0000
46.45
0.01
902.0000
12.39
0.01
2,304.0000
31.54
0.01
3,378.0000
46.08
0.01
3,378.0000
45.67
0.01
351,148.0000
4,740.50
0.01
3,378.0000
45.30
0.01
54,836.0000
734.80
0.01
1,785.0000
23.83
0.01
387,685.0000
5,160.09
0.01
22,174.0000
294.91
0.01
4,494.0000
59.55
0.01
20,000.0000
264.60
0.01
3,638.0000
47.66
0.01
2,852.0000
37.25
0.01
385.0000
5.01
0.01
3,360.0000
43.71
0.01
57,751.0000
750.76
0.01
1,111.0000
14.24
0.01
196,000.0000
2,508.80
0.01
428.0000
5.45
0.01
40,639.0000
515.71
0.01
39,432.0000
500.00
0.01
404.0000
5.09
0.01
39,600.0000
487.87
0.01
2,849.0000
34.76
0.01
19,300.0000
233.72
0.01
7,437.0000
89.24
0.01
2,000.0000
23.96
0.01
38,000.0000
454.86
0.01
840.0000
10.00
0.01
1,006.0000
11.89
0.01
3,813.0000
44.99
0.01
5,194.0000
60.25
0.01
84,185.0000
973.18
0.01
8,695.0000
99.99
0.01
443.0000
5.08
0.01
985.0000
11.23
0.01
443.0000
5.01
0.01
10,363.0000
117.00
0.01
185,180.0000
2,083.28
0.01
1,000.0000
11.20
0.01
460.0000
5.12
0.01
1,800.0000
20.00
0.01
451.0000
5.01
0.01
2,500.0000
27.72
0.01
9,090.0000
99.99
0.01
106,596.0000
1,167.23
0.01
82,924.0000
904.70
0.01
4,643.0000
50.14
0.01
1,105.0000
11.88
0.01
1,036.0000
11.09
0.01
753.0000
8.00
0.01
475.0000
5.01
0.01
476.0000
5.00
0.01
9,523.0000
99.99
0.01
600.0000
6.19
0.01
11,090.0000
114.34
0.01
970.0000
9.99
0.01
36,083.0000
371.29
0.01
6,752.0000
69.01
0.01
69,251.0000
707.05
0.01
550.0000
5.60
0.01
501.0000
5.09
0.01
6,423.0000
64.87
0.01
100,464.0000
1,004.64
0.01
5,000.0000
49.90
0.01
608.0000
6.00
0.01
50,864.0000
499.99
0.01
511.0000
5.01
0.01
1,118.0000
10.92
0.01
1,216.0000
11.84
0.01
1,052.0000
9.99
0.01
3,195.0000
30.03
0.01
12,840.0000
120.18
0.01
554.0000
5.10
0.01
3,000.0000
27.57
0.01
107,878.0000
970.90
0.01
1,986.0000
17.60
0.01
8,413.0000
74.03
0.01
8,196.0000
72.04
0.01
35,568.0000
312.29
0.01
17,109.0000
150.05
0.01
19,236.0000
168.12
0.01
13,072.0000
114.12
0.01
58,715.0000
511.99
0.01
11,715.0000
102.04
0.01
4,715.0000
41.02
0.01
691.0000
6.00
0.01
693.0000
6.01
0.01
2,082.0000
18.01
0.01
695.0000
6.00
0.01
593.0000
5.09
0.01
1,672.0000
14.28
0.01
2,776.0000
23.60
0.01
12,180.0000
100.00
0.01
61,652.0000
500.00
0.01
618.0000
5.01
0.01
690,625.0000
5,525.00
0.01
647.0000
5.10
0.01
77,220.0000
600.00
0.01
1,372.0000
10.50
0.01
59,875.0000
455.05
0.01
66,666.0000
500.00
0.01
6,849.0000
50.00
0.01
1,000.0000
7.10
0.01
872,758.0000
6,109.31
0.01
100,000.0000
693.00
0.01
1,538.0000
10.00
0.01
3,210.0000
20.00
0.01
8,886.0000
55.09
0.01
16,949.0000
100.00
0.01
38,474.0000
221.99
0.01
121,570.0000
692.95
0.01
910.0000
5.01
0.01
2,379.0000
12.13
0.01
1,747.0000
8.75
0.00
1,226.0000
5.00
Recent Trades
Price
Size
Time
0.0145
600.0000
22:03:39
0.0145
600.0000
22:03:39
0.0145
600.0000
22:03:39
0.0145
600.0000
22:03:39
0.0145
600.0000
22:03:39
0.0145
600.0000
22:03:39
0.0145
600.0000
22:03:39
0.0145
600.0000
22:03:40
0.0145
600.0000
22:03:40
0.0145
600.0000
22:03:40
0.0145
600.0000
22:03:40
0.0145
600.0000
22:03:40
0.0145
600.0000
22:03:40
0.0145
600.0000
22:03:40
0.0145
600.0000
22:03:40
0.0145
600.0000
22:03:40
0.0145
600.0000
22:03:40
0.0145
600.0000
22:03:40
0.0145
600.0000
22:03:40
0.0145
600.0000
22:03:40
0.0145
600.0000
22:03:40
0.0145
600.0000
22:03:41
0.0145
600.0000
22:03:41
0.0145
600.0000
22:03:41
0.0145
600.0000
22:03:41
0.0145
600.0000
22:03:41
0.0145
600.0000
22:03:41
0.0145
600.0000
22:03:41
0.0145
600.0000
22:03:41
0.0145
600.0000
22:03:41
0.0145
600.0000
22:03:41
0.0145
600.0000
22:03:41
0.0145
600.0000
22:03:41
0.0145
600.0000
22:03:41
0.0145
600.0000
22:03:41
0.0145
600.0000
22:03:42
0.0145
600.0000
22:03:42
0.0145
600.0000
22:03:42
0.0145
600.0000
22:03:42
0.0145
9,703.0000
22:03:47
0.0144
970.0000
22:03:47
0.0144
970.0000
22:03:47
0.0145
2,739.0000
22:03:55
0.0144
600.0000
22:03:58
0.0144
838.0000
22:04:00
0.0144
2,908.0000
22:04:00
0.0144
2,500.0000
22:04:00
0.0144
35,249.0000
22:04:13
0.0144
601.0000
22:04:38
0.0144
2,500.0000
22:04:55
0.0144
204.0000
22:04:55
0.0144
600.0000
22:04:58
0.0144
600.0000
22:05:09
0.0144
500.0000
22:05:38
0.0144
29,037.0000
22:05:38
0.0144
10,951.0000
22:05:38
0.0144
2,500.0000
22:05:38
0.0144
358.0000
22:05:43
0.0144
600.0000
22:05:58
0.0144
2,990.0000
22:06:05
0.0144
600.0000
22:06:28
0.0144
2,652.0000
22:06:51
0.0144
600.0000
22:06:58
0.0144
474.0000
22:07:08
0.0144
600.0000
22:07:28
0.0144
2,500.0000
22:07:42
0.0144
7,513.0000
22:07:42
0.0144
9,764.0000
22:07:42
0.0144
2,500.0000
22:07:50
0.0144
213.0000
22:07:50
0.0144
2,500.0000
22:08:12
0.0144
2,482.0000
22:09:08
0.0144
18.0000
22:09:54
0.0144
2,482.0000
22:09:54
0.0144
614.0000
22:09:54
0.0144
8,588.0000
22:10:00
0.0144
2,500.0000
22:10:00
0.0144
2,500.0000
22:10:19
0.0144
692.0000
22:10:19
0.0144
1,808.0000
22:10:19
0.0145
2,500.0000
22:10:47
0.0145
5,724.0000
22:10:47
0.0145
3,002.0000
22:10:56
0.0145
20,746.0000
22:11:07
0.0145
2,500.0000
22:11:07
0.0145
2,500.0000
22:11:07
0.0145
2,500.0000
22:11:55
0.0145
440.0000
22:11:55
0.0145
2,500.0000
22:13:02
0.0145
66.0000
22:13:02
0.0145
2,500.0000
22:13:53
0.0145
387.0000
22:13:53
0.0145
2,500.0000
22:15:06
0.0145
427.0000
22:15:06
0.0145
600.0000
22:15:28
0.0145
2,358.0000
22:15:52
0.0145
1,900.0000
22:15:54
0.0145
600.0000
22:15:54
0.0145
2,500.0000
22:16:31
0.0145
2,500.0000
22:16:31