English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.15
Open
4.96200000
Low
4.92300000
High
6.11000000
Vol
11,611,496
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.17
1.6100
9.93
6.17
1.6800
10.36
6.16
127.0900
783.00
6.16
9.1600
56.43
6.16
1.2000
7.39
6.15
1.5100
9.29
6.15
9.9700
61.33
6.15
150.6000
926.19
6.14
27.3600
167.91
6.14
26.3700
161.81
6.14
5.2400
32.15
6.13
1.7500
10.73
6.13
1.5100
9.26
6.13
5.7500
35.24
6.12
117.1200
717.13
6.12
49.8000
304.78
6.11
2.0700
12.65
6.11
32.0900
196.13
6.11
21.7500
132.91
6.11
6,362.4200
38,874.39
6.11
11.9200
72.82
6.11
1.5100
9.22
6.10
0.8500
5.19
6.10
0.9900
6.04
6.10
2,013.6100
12,283.02
6.10
20.4500
124.68
6.10
0.8500
5.18
6.09
1.7700
10.78
6.09
183.3900
1,117.03
6.09
88.4800
538.84
6.09
412.2500
2,509.78
6.09
1.5100
9.19
6.08
0.9800
5.96
6.08
5.7900
35.21
6.08
33.2100
201.92
6.08
7.1500
43.44
6.08
27.6100
167.73
6.07
0.9800
5.95
6.07
3.7800
22.94
6.07
79.2200
480.47
6.06
1.5100
9.16
6.06
10.1400
61.46
6.06
8.0900
49.03
6.06
0.9800
5.94
6.06
2.5200
15.26
6.05
3.1500
19.06
6.05
32.1200
194.33
6.05
709.4700
4,288.75
6.04
10.1500
61.35
6.04
1.5100
9.12
6.04
8.2900
50.07
6.04
5.8300
35.19
6.03
20.0000
120.68
6.03
0.9800
5.91
6.03
9.3000
56.07
6.03
45.1900
272.31
6.02
1.5100
9.09
6.02
0.9800
5.90
6.01
1.4000
8.42
6.01
27.9000
167.76
6.01
9.7700
58.74
6.01
1.7900
10.76
6.01
52.1500
313.42
6.01
1.0000
6.01
6.01
0.9800
5.88
6.00
1.0200
6.12
6.00
13,896.4700
83,378.82
6.00
68.9900
413.73
5.99
0.9800
5.87
5.99
16.1100
96.52
5.99
606.4500
3,632.64
5.99
4.4900
26.88
5.98
100.0000
598.20
5.98
28.2400
168.88
5.98
0.9800
5.86
5.98
1.8100
10.82
5.98
1.0600
6.34
5.97
1.5100
9.02
5.97
1.8000
10.75
5.97
2.5600
15.28
5.97
0.9800
5.85
5.97
166.8100
995.02
5.96
4.1400
24.69
5.96
1.4200
8.46
5.96
2,062.2500
12,291.01
5.96
9.3000
55.40
5.96
1.0600
6.31
5.95
0.9800
5.83
5.95
29.6800
176.66
5.95
168.9200
1,005.07
5.95
1.3900
8.27
5.95
5.9300
35.25
5.94
8.7600
52.05
5.94
64.9400
385.74
5.94
0.9800
5.82
5.94
10.3300
61.34
5.94
1.2000
7.12
5.93
1.0600
6.29
5.93
178.4000
1,057.91
5.93
1.8100
10.73
5.93
0.9600
5.69
5.93
0.9800
5.81
5.92
2.5800
15.28
5.92
96.5300
571.46
5.91
0.9800
5.79
5.91
1.0600
6.27
5.91
95.6300
565.17
5.91
1.5100
8.92
5.90
6.9400
40.95
5.90
389.5600
2,298.40
5.90
0.9800
5.78
5.90
3.2400
19.10
5.89
1.4300
8.43
5.89
28.4700
167.75
5.89
102.7900
605.23
5.89
0.9800
5.77
5.89
21.5500
126.84
5.89
1.5100
8.89
5.88
22.0900
129.89
5.88
20.0000
117.56
5.87
0.9800
5.76
5.87
162.3600
953.05
5.87
162.5600
953.90
5.87
135.1600
792.98
5.87
1.0600
6.22
5.87
13.8900
81.46
5.86
1.5100
8.85
5.86
0.9800
5.74
5.86
8.9800
52.62
5.86
19.0000
111.30
5.86
6.0200
35.26
5.85
10.1600
59.44
5.85
2.8200
16.49
5.84
2.4800
14.49
5.84
31.2800
182.68
5.84
114.6300
669.21
5.84
2.6200
15.29
5.83
11.4900
67.03
5.83
28.7500
167.70
5.83
103.2100
601.71
5.83
1.2000
6.99
5.82
10.9100
63.52
5.82
0.9800
5.70
5.82
1.5100
8.79
5.82
2.3600
13.73
5.82
62.7000
364.66
5.81
9.3000
54.07
5.81
6.0500
35.16
5.81
34.8000
202.22
5.81
0.9800
5.69
5.81
1.8500
10.74
5.80
1,565.5200
9,080.02
5.80
1.8700
10.84
5.80
2.4900
14.43
5.79
7.8300
45.35
5.79
7.2900
42.22
5.79
103.8100
601.06
5.79
19.7400
114.27
5.78
10.6100
61.36
5.78
2.3000
13.30
5.78
103.2100
596.55
5.78
8.8200
50.96
5.78
2.0600
11.90
5.77
32.2800
186.35
5.77
1.4600
8.43
5.77
1.2000
6.92
5.77
10.4700
60.40
5.77
0.9800
5.65
5.77
0.9900
5.71
5.77
1.8700
10.78
5.76
8.2900
47.75
5.76
18.2500
105.10
5.76
135.8600
782.28
5.76
2.0400
11.74
5.75
1.5100
8.68
5.75
1,448.7500
8,330.31
5.75
52.5100
301.83
5.74
9.3000
53.41
5.74
0.9800
5.63
5.74
31.0800
178.40
5.74
101.9200
584.72
5.73
1.0600
6.08
5.73
10.7000
61.33
5.73
104.4300
598.38
5.73
10.9800
62.90
5.73
1.5100
8.65
5.73
2.3200
13.29
5.73
6.1400
35.15
5.72
1.8800
10.76
5.72
8.2900
47.42
5.72
0.9800
5.60
5.72
30.5400
174.54
5.71
1.5800
9.02
5.71
1.0600
6.05
5.71
1.9000
10.84
5.71
1.5100
8.62
5.71
20.7700
118.49
5.70
5.0400
28.75
5.70
0.9800
5.59
5.70
0.9800
5.59
5.70
1,414.8800
8,064.82
5.69
2.4700
14.05
5.69
1.0600
6.03
5.69
10.0900
57.36
5.68
1.5100
8.58
5.68
1.8900
10.74
5.68
17.0000
96.59
5.68
111.5100
633.38
5.68
0.9800
5.56
5.67
9.3000
52.74
5.67
1.0600
6.01
5.66
32.9700
186.74
5.66
0.9800
5.55
5.66
1.5100
8.55
5.66
12.4100
70.24
5.66
29.6400
167.70
5.66
2.3200
13.12
5.65
17.6800
99.95
5.65
1.4900
8.42
5.65
1,192.9400
6,740.11
5.64
42.9200
242.24
5.64
1.9100
10.78
5.64
8.2900
46.76
5.64
7.7600
43.76
5.64
0.9800
5.52
5.64
26.5000
149.35
5.63
10.8900
61.33
5.63
103.2200
581.13
5.62
0.9800
5.51
5.62
1.4200
7.98
5.62
26.1500
147.02
5.62
1.9300
10.85
5.62
105.1000
590.66
5.62
1.5100
8.48
5.62
2.7200
15.28
5.61
0.9800
5.50
5.61
160.4600
900.18
5.61
2.4000
13.46
5.61
25.1600
141.10
5.61
1.2000
6.73
5.60
5.5200
30.93
5.60
1.9200
10.75
5.60
325.4400
1,822.46
5.60
7.2700
40.69
5.59
26.7300
149.53
5.59
3.5000
19.56
5.59
1.0500
5.87
5.58
3.3000
18.43
5.58
10.9900
61.35
5.58
25.2800
141.06
5.58
1.0600
5.91
5.57
1.0200
5.68
5.57
4.2500
23.68
5.57
0.9800
5.46
5.57
25.3500
141.10
5.56
8.2900
46.09
5.56
0.9800
5.45
5.56
1,905.9000
10,589.18
5.56
247.7300
1,376.14
5.55
25.4100
141.08
5.55
33.1500
183.98
5.55
68.9300
382.42
5.55
43.9300
243.68
5.55
0.9800
5.43
5.54
48.2900
267.67
5.54
58.8500
326.03
5.54
25.4700
141.05
5.53
1.9600
10.85
5.53
12.1500
67.23
5.53
2.4800
13.72
5.53
182.2800
1,008.01
5.53
10.8300
59.88
5.53
2.7600
15.26
5.53
1.5100
8.35
5.53
26.5800
146.85
5.52
8.2900
45.76
5.52
3.9200
21.63
5.52
0.9800
5.41
5.52
19.0300
104.99
5.51
2.3200
12.79
5.51
2.4400
13.45
5.51
1.9300
10.64
5.51
26.6600
146.92
5.51
2.9900
16.47
5.51
42.4000
233.41
5.50
0.9800
5.39
5.50
2,894.1500
15,917.83
5.50
777.6400
4,276.24
5.50
20.9700
115.29
5.50
25.6600
141.05
5.50
1.2000
6.59
5.49
0.9800
5.38
5.49
1.2200
6.70
5.49
18.3800
100.91
5.49
31.6200
173.53
5.49
48.2000
264.47
5.49
2.1900
12.01
5.49
50.1200
274.91
5.48
28.5000
156.29
5.48
328.5800
1,801.28
5.48
77.8400
426.56
5.48
0.9800
5.37
5.48
0.9400
5.15
5.47
27.6400
151.19
5.47
0.9500
5.19
5.47
2.0400
11.15
5.46
400.9300
2,190.28
5.46
1.0500
5.74
5.46
1.5100
8.24
5.46
9.3000
50.75
5.46
30.8700
168.43
5.46
59.4900
324.52
5.45
0.9800
5.34
5.45
1,079.6100
5,883.87
5.45
15.4500
84.13
5.44
1.0600
5.77
5.44
25.9200
141.08
5.44
39.6400
215.72
5.44
12.3000
66.91
5.44
0.9800
5.33
5.44
1.5100
8.21
5.44
11.2800
61.32
5.43
1.6100
8.75
5.43
40.9900
222.66
5.43
25.9900
141.10
5.43
1.5300
8.30
5.43
0.9800
5.32
5.42
18.4300
99.95
5.42
30.8000
167.00
5.42
2.4900
13.49
5.42
26.0500
141.09
5.42
1.5100
8.18
5.41
0.9800
5.30
5.41
25.4700
137.82
5.41
16.4400
88.91
5.41
2.9400
15.90
5.41
1.9600
10.60
5.40
158.7000
857.30
5.40
0.9800
5.29
5.40
1,043.7900
5,636.47
5.40
2.8300
15.27
5.39
1.5100
8.14
5.39
37.5600
202.41
5.39
30.8400
166.17
5.39
0.9800
5.28
5.39
9.3000
50.09
5.39
1.2000
6.46
5.38
4.2300
22.77
5.38
105.7400
568.88
5.38
36.2300
194.81
5.38
77.2800
415.46
5.38
26.2500
141.09
5.37
3.9800
21.39
5.37
1.5100
8.11
5.37
80.3500
431.48
5.37
46.2600
248.32
5.37
12.2300
65.63
5.37
100.0000
536.50
5.36
3.0000
16.09
5.36
3.8900
20.86
5.36
26.3100
141.07
5.36
8.4000
45.03
5.36
10.2300
54.83
5.36
69.2100
370.83
5.36
1.0600
5.68
5.35
3.0000
16.06
5.35
25.9800
139.04
5.35
14.9200
79.82
5.35
26.3700
141.05
5.35
24.6500
131.83
5.35
0.9800
5.24
5.34
20.2000
107.95
5.34
11.4900
61.37
5.34
37.0400
197.79
5.34
26.4400
141.06
5.33
3.9800
21.23
5.33
1.0600
5.65
5.33
1.2000
6.40
5.33
1.0700
5.70
5.33
1.5100
8.04
5.32
4.5600
24.28
5.32
31.5100
167.73
5.32
29.0400
154.55
5.32
0.9800
5.21
5.32
78.6300
418.31
5.32
5.0100
26.63
5.31
12.3000
65.36
5.31
1.0600
5.63
5.31
96.6200
513.05
5.31
28.8900
153.38
5.31
22.6900
120.44
5.31
28.8100
152.89
5.30
2.9300
15.54
5.30
9.6900
51.37
5.30
503.6000
2,669.08
5.30
26.6400
141.09
5.30
27.3200
144.66
5.29
14.5900
77.24
5.29
0.9500
5.03
5.29
1.0600
5.61
5.29
1.6000
8.46
5.28
2.0400
10.78
5.28
26.7000
141.06
5.28
0.9800
5.18
5.28
1.5100
7.97
5.28
57.1400
301.70
5.28
8.9900
47.45
5.28
1.2000
6.33
5.27
10.8800
57.38
5.27
341.7200
1,800.86
5.27
804.0800
4,236.70
5.27
39.6600
208.93
5.27
17.4700
92.01
5.27
1.0600
5.58
5.26
2.9000
15.27
5.26
1.5100
7.94
5.26
26.8400
141.07
5.26
6.5000
34.16
5.25
187.5300
984.91
5.25
2.3900
12.55
5.25
286.0200
1,501.32
5.25
11.6900
61.35
5.25
5,821.2900
30,544.31
5.25
17,479.0800
91,677.77
5.24
1.0600
5.56
5.24
38.5300
202.01
5.24
0.9800
5.14
5.24
322.8700
1,691.84
5.24
40.3100
211.10
5.24
2.6300
13.77
5.23
211.2200
1,105.53
5.23
37.7400
197.38
5.23
0.9800
5.12
5.23
4.9300
25.77
5.23
2.5800
13.49
5.22
8.8400
46.18
5.22
10.9800
57.34
5.22
2.2700
11.85
5.22
5.7100
29.81
5.22
196.3000
1,024.49
5.22
27.0400
141.07
5.22
2.4400
12.73
5.22
32.1600
167.71
5.21
1.5100
7.87
5.21
1.4600
7.61
5.21
1.4600
7.61
5.21
85.4200
444.87
5.21
1.4600
7.60
5.21
472.6200
2,460.46
5.21
233.3500
1,214.59
5.20
29.6300
154.19
5.20
3.0600
15.92
5.20
11.7900
61.33
5.20
1.4600
7.59
5.20
326.3300
1,696.92
5.20
423.2300
2,200.37
5.20
1.4600
7.59
5.20
5,995.3500
31,157.83
5.20
1.0600
5.51
5.20
255.2900
1,326.23
5.19
20.4700
106.32
5.19
11,648.2000
60,489.10
5.19
697.6600
3,622.25
5.19
48.6500
252.54
5.19
253.8200
1,317.33
5.19
72.9200
378.38
5.19
1.0700
5.55
5.19
20.4700
106.18
5.19
1.4700
7.62
5.19
530.6400
2,751.37
5.18
1.0700
5.55
5.18
128.2800
664.88
5.18
47.8400
247.91
5.18
277.4000
1,436.93
5.18
78.4700
406.40
5.18
389.2400
2,015.48
5.18
5.9200
30.65
5.18
35.9600
186.13
5.18
276.8400
1,432.65
5.17
129.3500
669.26
5.17
21.5400
111.43
5.17
73.7800
381.59
5.17
18,225.4900
94,244.01
5.17
3,022.4700
15,626.17
5.17
2,146.5800
11,095.67
5.17
2,056.9800
10,630.47
5.17
2,046.4200
10,573.85
5.17
4,820.8500
24,904.51
5.17
4,068.7900
21,015.30
5.16
2,267.9000
11,711.44
5.16
2,595.8100
13,402.17
5.16
2,085.9800
10,767.83
5.16
3,963.4900
20,455.57
5.16
5,303.0300
27,363.63
5.16
1,023.7500
5,281.53
5.16
170.6400
880.16
5.16
115.2600
594.40
5.16
162.9100
839.96
5.16
104.3800
538.08
5.15
19.5600
100.81
5.15
5.15
31.2300
160.93
5.15
182.4600
940.03
5.15
273.4800
1,408.70
5.15
491.1500
2,529.42
5.15
305.0900
1,570.91
5.15
105.5000
543.11
5.15
280.4300
1,443.37
5.15
663.7100
3,415.45
5.15
122.4800
630.16
5.14
2,306.9800
11,867.11
5.14
995.6800
5,120.78
5.14
388.9700
2,000.08
5.14
764.6800
3,931.22
5.14
1,063.8100
5,467.98
5.14
502.0400
2,579.98
5.14
114.4000
587.79
5.14
7,044.0600
36,185.34
5.14
12,015.6600
61,712.43
5.14
943.8800
4,846.82
5.13
1,660.1500
8,523.21
5.13
532.7800
2,734.76
5.13
1,946.7500
9,990.72
5.13
945.3100
4,850.39
5.13
652.4700
3,347.17
5.13
458.3000
2,350.62
5.13
1,020.0700
5,230.92
5.13
282.4200
1,447.97
5.13
32.0300
164.19
5.13
2,129.3300
10,912.82
5.12
2,444.0600
12,523.36
5.12
20.4700
104.87
5.12
285.3100
1,461.36
5.12
690.3800
3,535.44
5.12
21.5500
110.34
5.12
77.0400
394.37
5.12
1,372.5100
7,024.51
5.12
297.2900
1,521.23
5.12
439.7800
2,249.91
5.12
851.0800
4,353.27
5.11
555.1700
2,839.14
5.11
511.6400
2,616.02
5.11
1.0800
5.52
5.11
5,823.3300
29,763.04
5.11
12,429.9700
63,517.15
5.11
276.8200
1,414.27
5.11
982.7900
5,020.09
5.11
234.8200
1,199.23
5.11
170.5300
870.73
5.11
276.8200
1,413.17
5.10
269.7900
1,377.01
5.10
1.0700
5.46
5.10
29.1600
148.77
5.10
829.4900
4,231.23
5.10
13.9600
71.20
5.10
59.1400
301.50
5.10
641.4300
3,269.37
5.10
277.9000
1,416.18
5.10
1.4800
7.54
5.09
233.3500
1,188.68
5.09
279.3900
1,422.65
5.09
233.3500
1,187.98
5.09
1,102.2000
5,609.10
5.09
515.3200
2,621.95
5.09
1.4800
7.53
5.09
233.3500
1,186.58
5.08
1.4800
7.52
5.08
340.9200
1,732.21
5.08
244.6300
1,242.72
5.08
234.8300
1,192.23
5.08
27.7900
141.06
5.07
1.4800
7.51
5.07
233.3500
1,183.55
5.07
1.4800
7.51
5.07
275.4100
1,395.78
5.07
13.1700
66.72
5.07
1.4800
7.50
5.06
276.7800
1,401.61
5.06
1.4900
7.54
5.06
233.3500
1,180.98
5.06
15.1900
76.86
5.06
1.4900
7.54
5.06
23,939.6100
121,086.55
5.06
43.7900
221.45
5.06
1.4900
7.53
5.06
234.5500
1,185.65
5.05
1.4900
7.53
5.05
217.7100
1,099.87
5.05
261.2800
1,319.73
5.05
310.8500
1,569.79
5.05
78.4300
395.99
5.05
235.6700
1,189.66
5.05
1.4900
7.52
5.05
469.3700
2,368.44
5.05
233.3500
1,177.25
5.04
5.5800
28.15
5.04
233.3500
1,176.55
5.04
1.4900
7.51
5.04
69.1800
348.67
5.04
261.3500
1,316.94
5.04
1.4900
7.51
5.04
544.2600
2,740.89
5.04
485.1300
2,442.63
5.03
737.2500
3,710.58
5.03
17.2200
86.65
5.03
233.3500
1,173.75
5.03
9.3000
46.77
5.03
9.8400
49.48
5.03
4,140.0000
20,811.78
5.03
458.3900
2,303.87
5.02
1.0600
5.32
5.02
12.2200
61.36
5.02
597.8100
3,000.41
5.01
29.6500
148.64
5.01
290.5300
1,456.14
5.00
12.3700
61.90
5.00
439.7800
2,199.78
5.00
28.2100
141.08
5.00
3,058.2100
15,291.05
5.00
420.1900
2,100.53
5.00
2.6700
13.34
4.99
9.0800
45.34
4.99
1.7700
8.84
4.99
1.5100
7.54
4.99
330.9900
1,651.64
4.99
28.2800
141.09
4.99
333.6400
1,663.20
4.98
139.3600
694.15
4.98
1.9800
9.86
4.98
12.3300
61.37
4.98
28.3500
141.07
4.97
50.0000
248.55
4.97
2,007.6300
9,977.92
4.97
20.1200
99.98
4.97
1.5100
7.50
4.97
1.7700
8.79
4.97
281.4200
1,397.53
4.96
28.4200
141.08
4.96
13.7600
68.25
4.96
9.0000
44.63
4.96
2.1500
10.66
4.96
9.3000
46.10
4.96
8.1200
40.23
4.95
29.5000
146.05
4.95
46.7900
231.61
4.95
33.5200
165.86
4.95
2.6400
13.06
4.94
65.5400
323.90
4.94
1.7700
8.75
4.94
2.7300
13.49
4.94
28.5600
141.06
4.93
12.4400
61.37
4.93
202.4400
998.23
4.93
28.6300
141.06
4.93
36.3600
179.07
4.92
1.5100
7.44
4.92
1.7100
8.42
4.92
2.3200
11.42
4.92
57.4100
282.51
4.92
8.2900
40.79
4.92
6.1000
29.99
4.92
5.0100
24.63
4.92
28.7000
141.06
4.91
50.8800
249.97
4.91
3.1100
15.27
4.91
4.2600
20.92
4.91
1.6900
8.29
4.91
100.0000
490.50
4.90
5,293.0300
25,946.43
4.90
202.7400
993.63
4.90
5,033.7800
24,665.52
4.90
36.9300
180.88
4.90
12.3700
60.56
4.89
7.9100
38.70
4.89
41.3900
202.40
4.89
94.5600
462.30
4.89
62.0000
303.06
4.89
9.3000
45.44
4.88
27.8500
135.99
4.88
2.1800
10.64
4.88
285.3700
1,392.61
4.88
1.5100
7.37
4.88
28.9200
141.07
4.88
1.4900
7.27
4.88
1,272.2400
6,202.17
4.87
15.1100
73.59
4.87
1,027.1100
4,999.97
4.87
1,357.8900
6,608.85
4.87
32.1300
156.34
4.87
26.1300
127.12
4.86
75.0000
364.65
4.86
2.3200
11.28
4.86
1.5100
7.33
4.86
1.0300
5.00
4.85
254.1000
1,233.40
4.85
227.9500
1,106.01
4.85
1.0400
5.05
4.85
259.6300
1,259.21
4.85
34.2100
165.88
4.85
12.6600
61.36
4.84
3.0100
14.58
4.84
29.1400
141.10
4.84
91.2300
441.55
4.84
1.8700
9.05
4.83
10.1300
48.97
4.83
421.7000
2,036.81
4.82
2.6400
12.73
4.82
3.1700
15.29
4.82
75.0000
361.50
4.82
121.1900
584.01
4.82
602.8700
2,904.63
4.81
52.5800
253.12
4.81
1.5100
7.27
4.81
59.9300
288.14
4.81
46.9200
225.54
4.81
29.3500
141.06
4.80
14.5000
69.66
4.80
1.7600
8.45
4.80
1.0500
5.04
4.80
5,694.4700
27,333.46
4.80
24.6800
118.34
4.79
29.4300
141.09
4.79
432.8400
2,073.74
4.79
16.8900
80.90
4.79
8.3600
40.04
4.79
93.3500
446.96
4.79
2.6200
12.54
4.78
147.7800
706.68
4.78
134.9400
645.01
4.78
13.2000
63.06
4.77
29.5800
141.10
4.77
69.4300
331.11
4.77
121.2700
577.85
4.76
100.0000
476.30
4.76
21.8200
103.91
4.76
4,623.5600
22,008.15
4.76
29.6500
141.07
4.75
165.0600
784.20
4.75
26.8700
127.63
4.75
3.1500
14.96
4.75
29.7300
141.10
4.74
9.3000
44.11
4.74
24.5900
116.56
4.74
21.1100
99.98
4.73
348.9000
1,651.69
4.73
3.2300
15.29
4.72
29.8700
141.08
4.72
129.8600
612.94
4.71
29.9500
141.09
4.71
1.0800
5.09
4.71
1.9100
8.99
4.70
35.2700
165.87
4.70
951.8400
4,473.65
4.70
30.0200
141.06
4.69
33.3500
156.34
4.69
12.3800
58.03
4.68
13.8600
64.89
4.68
10.0900
47.22
4.68
13.1100
61.34
4.68
30.1700
141.07
4.67
9.3000
43.44
4.67
2.3500
10.97
4.67
20.7100
96.63
4.66
32.9800
153.82
4.66
2.2900
10.68
4.66
35.6300
165.86
4.65
30.3200
141.08
4.65
470.4400
2,188.02
4.65
10,298.2200
47,886.72
4.65
3.1400
14.60
4.64
3.2900
15.28
4.64
30.4000
141.09
4.64
8.2900
38.47
4.64
13.2300
61.36
4.63
10.7900
49.99
4.63
4.7000
21.77
4.63
70.9700
328.59
4.63
10.1300
46.85
4.62
26.3400
121.80
4.62
9.7300
44.98
4.62
2.3600
10.91
4.62
9.0900
42.00
4.62
21.6400
99.96
4.62
47.7300
220.42
4.61
5.4800
25.26
4.61
37.0900
170.91
4.61
30.6200
141.07
4.61
108.5700
499.96
4.60
3.2600
15.00
4.60
1,517.9300
6,982.48
4.60
13.3400
61.32
4.60
32.5000
149.34
4.59
1.4700
6.75
4.59
4.4200
20.29
4.59
6.9400
31.83
4.59
12.3800
56.77
4.58
30.7800
141.10
4.58
32.7400
149.95
4.57
30.8600
141.09
4.57
1.2300
5.62
4.57
1,574.9400
7,194.33
4.57
132.3900
604.63
4.56
36.3600
165.87
4.56
30.9300
141.07
4.56
30.8100
140.49
4.56
1.8500
8.43
4.56
17.3400
79.02
4.56
4.6000
20.95
4.55
439.3600
1,999.97
4.55
222.2300
1,011.15
4.55
2,165.5700
9,844.68
4.54
12.5400
56.96
4.54
7.6000
34.51
4.54
31.0900
141.09
4.54
55.0200
249.52
4.53
243.4700
1,102.92
4.53
31.1600
141.06
4.52
482.2900
2,180.43
4.52
145.2100
656.35
4.52
13.5800
61.34
4.52
67.9700
306.95
4.52
1.1700
5.28
4.51
3.3900
15.29
4.51
121.9400
549.95
4.51
2.8300
12.75
4.51
1.1100
5.00
4.50
31.3200
141.07
4.50
3.8100
17.15
4.50
2,136.9000
9,616.05
4.50
1.6100
7.24
4.49
31.4000
141.08
4.49
4.3400
19.50
4.49
113.2000
508.27
4.49
12.3800
55.55
4.49
2,227.6600
9,993.28
4.48
31.4800
141.09
4.48
548.2800
2,456.84
4.48
52.9400
237.17
4.48
13.7000
61.33
4.48
223.4600
999.98
4.47
2.6600
11.90
4.47
31.5500
141.06
4.47
37.1100
165.88
4.47
20.0000
89.34
4.47
3.4200
15.27
4.47
181.1200
808.70
4.46
256.6300
1,144.57
4.46
245.4600
1,094.51
4.45
4.7800
21.28
4.45
484.8900
2,157.76
4.45
31.7100
141.08
4.44
15.0000
66.66
4.44
8.2900
36.81
4.44
47.5100
210.85
4.43
5.0100
22.19
4.43
31.8700
141.09
4.43
37.4900
165.89
4.42
3.4500
15.26
4.42
2.3100
10.21
4.42
31.9500
141.09
4.42
45.2900
199.96
4.41
11.0000
48.48
4.41
599.5600
2,641.06
4.40
310.4000
1,365.76
4.40
13.9500
61.37
4.39
32.1100
141.09
4.39
12.3800
54.35
4.39
13.2900
58.28
4.38
32.1900
141.09
4.38
37.8700
165.87
4.38
3.4900
15.28
4.38
4.5100
19.74
4.37
106.1200
464.06
4.37
38.0100
166.18
4.37
4.1700
18.21
4.36
32.3500
141.08
4.36
22.3600
97.49
4.36
28.0900
122.36
4.35
8.0000
34.82
4.35
24.6300
107.14
4.35
4.0800
17.74
4.35
2.8900
12.56
4.34
38.2600
165.90
4.33
8.9900
38.95
4.33
23.0900
99.98
4.33
4.6200
19.98
4.32
14.1900
61.33
4.32
8.2900
35.81
4.32
1.9600
8.46
4.32
5.0100
21.62
4.31
6.2600
26.99
4.31
2.4600
10.61
4.31
1.1700
5.04
4.31
19.5000
83.99
4.30
3.4800
14.98
4.30
520.2400
2,237.03
4.30
12.3800
53.17
4.29
4.5100
19.36
4.29
38.6500
165.89
4.29
3.5600
15.27
4.29
13.3000
56.99
4.28
14.3200
61.35
4.28
10.2300
43.78
4.28
233.9100
999.97
4.27
2.2900
9.78
4.27
413.7900
1,764.81
4.26
242.9500
1,034.97
4.26
434.8600
1,851.63
4.25
70.9100
301.37
4.25
39.0400
165.88
4.25
14.4500
61.35
4.24
3.6000
15.28
4.24
8.2900
35.15
4.23
9.4600
39.99
4.23
1.6900
7.14
4.23
5.0200
21.21
4.22
4.6100
19.47
4.22
1.6100
6.79
4.22
71.1200
299.98
4.22
2.2300
9.40
4.21
118.6800
500.00
4.21
4.5100
18.99
4.21
39.4400
165.88
4.20
5.0100
21.06
4.20
12.3800
52.03
4.20
1,731.9500
7,274.19
4.20
2.0100
8.43
4.19
3.0400
12.74
4.18
189.6300
792.65
4.18
4.9800
20.80
4.17
239.7500
1,000.00
4.17
2.2300
9.29
4.16
39.8500
165.90
4.16
3.6000
14.96
4.16
31.1100
129.26
4.15
6.1000
25.32
4.14
2.4100
9.97
4.13
55.7600
230.29
4.13
4.5100
18.61
4.12
30.0000
123.66
4.12
42.9200
176.87
4.12
70.0000
288.40
4.12
10.9100
44.92
4.12
5.3600
22.06
4.11
4.3700
17.97
4.11
15.0600
61.93
4.11
3.7200
15.29
4.11
2.4800
10.19
4.11
13.4000
55.06
4.10
2,184.4500
8,956.24
4.10
11.7000
47.93
4.10
5.0100
20.52
4.09
5.3800
22.01
4.09
253.4900
1,036.77
4.09
1.2900
5.27
4.09
2.7000
11.03
4.08
5.4000
22.04
4.08
3.0600
12.49
4.08
51.4600
209.96
4.08
2.7000
11.01
4.08
2.7000
11.01
4.07
2.0700
8.43
4.07
2.0400
8.30
4.07
12.3000
50.06
4.07
2.9200
11.88
4.05
695.7100
2,817.63
4.04
4.5100
18.23
4.04
2.2300
9.00
4.03
3.1600
12.74
4.03
11.0500
44.48
4.02
12.3800
49.80
4.02
7.0000
28.15
4.02
2.3400
9.40
4.01
948.1600
3,805.91
4.01
39.4100
158.03
4.01
4.4900
17.98
4.00
3,523.4800
14,093.92
3.99
5.0100
19.99
3.99
63.4200
252.92
3.98
11.3100
45.03
3.98
50.2500
200.00
3.98
344.1600
1,368.04
3.97
44.8600
178.09
3.97
2.1900
8.69
3.97
2.0000
7.93
3.97
2.0900
8.29
3.96
6.1200
24.24
3.95
2.1400
8.46
3.95
12.6600
50.01
3.94
3.1800
12.54
3.94
12.3800
48.74
3.93
25.4300
99.97
3.93
1.3500
5.31
3.92
127.5100
499.97
3.91
1.3000
5.08
3.90
164.4900
641.51
3.89
5.0100
19.48
3.88
61.0500
236.87
3.88
4.5100
17.48
3.87
3.2900
12.75
3.87
97.5200
377.50
Recent Trades
Price
Size
Time
5.1510
1.0700
01:36:54
5.1510
1.2200
01:36:54
5.1510
1.4600
01:36:54
5.1500
46.3700
01:36:58
5.1500
2.1900
01:36:58
5.1490
1.2700
01:36:58
5.1500
10.2700
01:37:00
5.1510
6.1600
01:37:04
5.1510
18.1000
01:37:04
5.1510
20.4700
01:37:04
5.1490
1.0700
01:37:07
5.1490
14.3400
01:37:07
5.1500
10.4100
01:37:08
5.1480
1.4600
01:37:09
5.1480
1.0700
01:37:09
5.1480
15.0000
01:37:09
5.1470
1.0700
01:37:09
5.1460
1.0700
01:37:09
5.1460
1.4600
01:37:09
5.1460
1.4600
01:37:09
5.1460
43.3400
01:37:09
5.1450
1.0700
01:37:09
5.1440
1.0700
01:37:11
5.1430
1.4600
01:37:11
5.1430
1.0700
01:37:11
5.1430
1.4600
01:37:11
5.1430
33.7400
01:37:11
5.1450
1.4600
01:37:11
5.1460
1.4600
01:37:11
5.1460
19.5000
01:37:11
5.1470
1.4600
01:37:11
5.1470
1.0700
01:37:11
5.1470
1.4600
01:37:11
5.1480
1.4600
01:37:11
5.1480
1.0700
01:37:11
5.1480
1.0700
01:37:11
5.1490
0.3000
01:37:11
5.1490
1.0700
01:37:11
5.1490
1.4600
01:37:11
5.1490
6.1600
01:37:11
5.1490
18.1000
01:37:11
5.1490
30.6800
01:37:11
5.1490
1.2700
01:37:11
5.1490
16.8300
01:37:11
5.1490
28.6600
01:37:11
5.1490
3.5300
01:37:12
5.1490
18.1000
01:37:13
5.1490
3.8900
01:37:13
5.1500
9.2300
01:37:16
5.1500
40.2700
01:37:16
5.1500
109.0000
01:37:16
5.1500
21.8400
01:37:16
5.1500
8.5900
01:37:16
5.1500
2.8200
01:37:16
5.1500
80.6600
01:37:16
5.1500
57.5300
01:37:16
5.1500
9.2300
01:37:16
5.1510
1.4600
01:37:16
5.1510
1.0700
01:37:16
5.1510
22.4800
01:37:17
5.1510
22.4800
01:37:20
5.1510
18.1000
01:37:20
5.1520
1.0700
01:37:20
5.1530
1.0700
01:37:20
5.1530
1.4600
01:37:20
5.1530
15.5700
01:37:20
5.1530
11.8800
01:37:20
5.1530
1.4600
01:37:20
5.1530
21.3500
01:37:21
5.1530
9.3300
01:37:21
5.1510
20.4700
01:37:23
5.1510
18.1000
01:37:23
5.1500
46.1200
01:37:23
5.1500
20.4700
01:37:23
5.1500
18.1000
01:37:23
5.1500
1.4600
01:37:23
5.1500
70.5800
01:37:23
5.1510
4.4000
01:37:24
5.1510
0.0400
01:37:24
5.1520
30.6800
01:37:32
5.1530
1.0700
01:37:32
5.1530
6.8700
01:37:32
5.1520
1.8200
01:37:33
5.1520
16.2800
01:37:37
5.1520
4.0000
01:37:37
5.1520
20.4700
01:37:37
5.1530
11.2300
01:37:37
5.1530
754.0200
01:37:37
5.1530
1.4500
01:37:37
5.1540
7.5300
01:37:38
5.1540
1.0700
01:37:38
5.1540
20.4700
01:37:38
5.1540
52.0800
01:37:38
5.1550
5.6000
01:37:38
5.1550
1.0700
01:37:38
5.1550
1.0600
01:37:38
5.1550
1.4600
01:37:38
5.1550
43.5300
01:37:38
5.1550
18.1000
01:37:42
5.1550
6.0000
01:37:42