English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,705.00
Open
2753.00000000
Low
2666.00000000
High
2795.00000000
Vol
114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,478.00
0.0128
82.98
6,430.00
0.0095
60.89
6,428.00
0.0016
10.03
6,425.00
0.0293
188.38
6,422.00
0.0016
10.02
6,418.00
0.0008
5.01
6,414.00
0.0129
83.00
6,411.00
0.0011
6.73
6,400.00
0.4216
2,698.05
6,397.00
0.0020
12.79
6,394.00
0.0087
55.44
6,382.00
0.0026
16.34
6,380.00
0.0013
8.42
6,363.00
0.0566
360.40
6,355.00
0.0016
9.91
6,354.00
0.0011
6.67
6,351.00
0.0013
8.19
6,350.00
0.0147
93.35
6,326.00
0.0011
6.64
6,318.00
0.0182
115.05
6,315.00
0.0366
231.19
6,314.00
0.0033
20.71
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0253
159.64
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.6880
3,680.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
4.4991
22,495.60
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0127
51.54
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.3144
1,257.72
3,998.00
0.0128
51.05
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,979.00
0.0090
35.81
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,933.00
0.0129
50.54
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,868.00
0.0129
50.05
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,833.00
0.0024
9.31
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,803.00
0.0130
49.55
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3131
1,170.76
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,680.00
0.0020
7.47
3,676.00
0.0132
48.56
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,614.00
0.0133
48.10
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,552.00
0.0134
47.63
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,490.00
0.0135
47.15
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,430.00
0.0136
46.68
3,428.00
0.0043
14.74
3,400.00
0.0171
58.00
3,398.00
0.0286
97.05
3,383.00
0.0242
82.00
3,370.00
0.0137
46.20
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,310.00
0.0138
45.74
3,300.00
0.1496
493.58
3,251.00
0.0139
45.32
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1170
374.50
3,193.00
0.0141
44.86
3,175.00
0.0149
47.37
3,169.00
0.0027
8.65
3,150.00
0.0882
277.89
3,135.00
0.0142
44.42
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
4.1453
12,850.49
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,078.00
0.0143
43.98
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,021.00
0.0144
43.53
3,000.00
0.0085
25.50
2,999.00
0.0037
11.07
2,977.00
0.0121
36.08
2,965.00
0.0145
43.11
2,964.00
0.0232
68.76
2,950.00
0.1122
330.99
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,910.00
0.0147
42.69
2,901.00
0.0050
14.53
2,900.00
59.6867
173,091.31
2,879.00
0.0140
40.39
2,865.00
0.0108
30.91
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,845.00
0.0021
6.03
2,818.00
0.0114
32.13
2,815.00
0.0036
10.05
2,800.00
0.0019
5.40
2,792.00
0.3444
961.65
2,790.00
1.0107
2,819.94
2,786.00
0.2417
673.24
2,778.00
0.2072
575.55
2,777.00
0.6844
1,900.58
2,775.00
0.2580
715.84
2,773.00
0.4434
1,229.41
2,772.00
0.1125
311.93
2,767.00
0.0554
153.37
2,759.00
0.0961
265.00
2,757.00
0.0405
111.66
2,754.00
0.8525
2,347.76
2,753.00
0.0405
111.50
2,751.00
0.3125
859.60
2,749.00
0.0405
111.33
2,746.00
0.2568
705.28
2,745.00
0.1363
374.01
2,743.00
0.0963
264.01
2,742.00
0.2568
704.26
2,741.00
0.0405
111.01
2,737.00
1.3192
3,610.60
2,735.00
0.0964
263.54
2,734.00
0.0174
47.60
2,733.00
0.9618
2,628.65
2,732.00
0.2568
701.69
2,730.00
0.0405
110.57
2,729.00
0.9117
2,487.92
2,727.00
0.3128
853.03
2,726.00
0.0405
110.40
2,724.00
0.1233
335.95
2,723.00
0.0773
210.57
2,722.00
0.2568
699.12
2,721.00
0.1874
509.92
2,719.00
0.0958
260.48
2,718.00
0.0405
110.08
2,717.00
0.4780
1,298.81
2,716.00
0.2943
799.43
2,715.00
0.1727
468.80
2,714.00
0.3123
847.50
2,713.00
1.1906
3,229.99
2,712.00
0.0405
109.84
2,711.00
0.3772
1,022.67
2,710.00
0.1722
466.69
2,709.00
0.0481
130.30
2,708.00
0.1376
372.62
2,705.00
2,706.00
0.3026
818.73
2,705.00
0.1894
512.33
2,704.00
0.8258
2,233.04
2,703.00
1.1818
3,194.38
2,702.00
0.0487
131.61
2,701.00
0.2259
610.16
2,700.00
0.9665
2,609.52
2,699.00
0.1806
487.52
2,698.00
0.1324
357.08
2,697.00
0.6893
1,859.04
2,696.00
1.5127
4,078.10
2,695.00
0.2821
760.23
2,694.00
0.2568
691.93
2,693.00
0.9522
2,564.17
2,692.00
0.1331
358.36
2,691.00
0.2568
691.16
2,690.00
0.0775
208.37
2,689.00
0.9522
2,560.36
2,688.00
0.4295
1,154.39
2,687.00
0.0775
208.24
2,686.00
0.1590
427.10
2,685.00
0.2568
689.62
2,684.00
0.0963
258.58
2,683.00
0.0776
208.12
2,682.00
0.2939
788.32
2,681.00
0.0289
77.53
2,680.00
0.1219
326.80
2,679.00
0.2940
787.55
2,678.00
0.0776
207.92
2,677.00
0.0405
108.42
2,676.00
0.3500
936.63
2,675.00
0.0777
207.79
2,674.00
0.0405
108.30
2,673.00
0.0777
207.67
2,672.00
0.3125
834.97
2,669.00
0.2568
685.51
2,667.00
0.0962
256.43
2,666.00
0.2163
576.76
2,665.00
0.1505
401.06
2,661.00
0.2163
575.68
2,657.00
0.0094
24.98
2,656.00
0.2163
574.60
2,652.00
0.0370
98.12
2,651.00
0.0378
100.29
2,650.00
0.0074
19.50
2,648.00
0.0379
100.28
2,643.00
0.0379
100.28
2,639.00
0.9680
2,554.55
2,630.00
0.0061
15.99
2,610.00
0.2233
582.68
2,605.00
0.0019
5.00
2,600.00
0.5148
1,338.48
2,572.00
0.0021
5.40
2,566.00
0.0058
14.99
2,560.00
0.0023
5.99
2,553.00
0.0020
5.00
2,550.00
0.3443
878.07
2,549.00
0.0105
26.76
2,548.00
0.0024
5.99
2,521.00
0.0022
5.50
2,500.00
0.0152
37.95
2,493.00
0.4000
997.20
2,476.00
0.1000
247.60
2,471.00
0.0022
5.51
2,461.00
0.0048
11.86
2,450.00
0.3582
877.59
2,446.00
0.0021
5.01
2,439.00
0.4000
975.60
2,435.00
0.0090
21.82
2,407.00
0.0023
5.49
2,401.00
0.0021
5.02
2,400.00
0.0051
12.24
2,392.00
0.0095
22.63
2,383.00
0.0025
5.98
2,378.00
0.0500
118.90
2,367.00
0.0030
6.98
2,360.00
0.0023
5.48
2,350.00
0.0083
19.55
2,332.00
0.4099
955.86
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,304.00
0.1767
407.05
2,301.00
0.0504
115.99
2,300.00
1.2571
2,891.35
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
2.7547
6,060.43
2,114.00
0.0038
7.99
2,111.00
0.1170
246.99
2,100.00
4.0544
8,514.24
2,075.00
0.6295
1,306.23
2,054.00
0.9165
1,882.45
2,036.00
1.0188
2,074.32
2,027.00
0.0051
10.34
2,022.00
0.0026
5.26
2,020.00
0.0025
5.05
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,003.00
0.9973
1,997.53
2,001.00
0.2979
596.18
2,000.00
2.1330
4,266.08
1,982.00
0.0025
5.01
1,907.00
0.0029
5.61
1,900.00
1.0000
1,900.00
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
0.3321
597.83
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,762.00
0.0136
24.03
1,761.00
0.0034
6.01
1,760.00
0.0171
30.01
1,759.00
0.0410
72.19
1,758.00
0.0171
30.06
1,756.00
0.0137
24.02
1,755.00
0.0068
12.00
1,754.00
0.0549
96.26
1,753.00
0.0686
120.26
1,752.00
0.0515
90.14
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,626.00
0.0074
12.03
1,625.00
0.0148
24.05
1,624.00
0.0111
18.03
1,622.00
0.0037
6.00
1,621.00
0.0223
36.08
1,620.00
0.0148
24.04
1,619.00
0.1336
216.23
1,618.00
0.0779
126.06
1,617.00
0.0372
60.15
1,616.00
0.0781
126.24
1,615.00
0.1042
168.22
1,614.00
0.0260
42.03
1,613.00
0.0881
142.14
1,612.00
0.0634
102.22
1,611.00
0.0858
138.21
1,610.00
0.0075
12.01
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.1833
275.00
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,368.00
0.0038
5.20
1,340.00
0.0112
15.02
1,316.00
0.7599
999.99
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,688.0000
0.0106
23:25:18
2,688.0000
0.0410
23:25:18
2,687.0000
0.0167
23:25:52
2,687.0000
0.0143
23:26:55
2,686.0000
0.0405
23:27:50
2,686.0000
0.0195
23:27:50
2,686.0000
0.0133
23:27:56
2,686.0000
0.0250
23:28:09
2,684.0000
0.0159
23:28:51
2,684.0000
0.0730
23:29:13
2,686.0000
0.0118
23:29:55
2,691.0000
0.0024
23:30:57
2,688.0000
0.0162
23:31:02
2,686.0000
0.0408
23:33:49
2,693.0000
0.0600
23:49:15
2,694.0000
0.0149
23:50:15
2,694.0000
0.0176
23:50:15
2,697.0000
0.0074
23:53:27
2,695.0000
0.0127
23:54:01
2,693.0000
0.0099
23:56:38
2,694.0000
0.0039
23:57:07
2,692.0000
0.0044
23:58:00
2,694.0000
0.0366
23:59:24
2,694.0000
0.1300
23:59:24
2,694.0000
0.0190
23:59:24
2,692.0000
0.0170
00:02:01
2,690.0000
0.0164
00:02:03
2,689.0000
0.0123
00:03:07
2,689.0000
0.0534
00:03:48
2,689.0000
0.0128
00:04:04
2,691.0000
0.0143
00:05:09
2,695.0000
0.0159
00:06:04
2,697.0000
0.0128
00:07:03
2,696.0000
0.0131
00:08:01
2,698.0000
0.0118
00:09:00
2,697.0000
0.0150
00:09:55
2,695.0000
0.0156
00:10:51
2,696.0000
0.0155
00:11:59
2,698.0000
0.0157
00:13:03
2,698.0000
0.0163
00:13:58
2,697.0000
0.0130
00:15:08
2,698.0000
0.0142
00:15:59
2,698.0000
0.0160
00:17:02
2,697.0000
0.0124
00:17:58
2,696.0000
0.0149
00:18:52
2,698.0000
0.0135
00:19:58
2,696.0000
0.0157
00:21:00
2,696.0000
0.0175
00:22:00
2,698.0000
0.0148
00:22:50
2,699.0000
0.0139
00:23:53
2,700.0000
0.0372
00:24:17
2,701.0000
0.0122
00:25:02
2,704.0000
0.0021
00:25:38
2,702.0000
0.0146
00:25:51
2,701.0000
0.0120
00:27:03
2,700.0000
0.0160
00:27:58
2,700.0000
0.0159
00:28:50
2,701.0000
0.0163
00:30:00
2,706.0000
0.0075
00:30:37
2,705.0000
0.0165
00:30:51
2,706.0000
0.0405
00:40:01
2,706.0000
0.0411
00:40:01
2,707.0000
0.0405
00:40:01
2,708.0000
0.0405
00:40:01
2,708.0000
0.0704
00:40:01
2,709.0000
0.0405
00:40:01
2,709.0000
0.0775
00:40:01
2,710.0000
0.0405
00:40:01
2,710.0000
0.1935
00:40:01
2,709.0000
0.0299
00:40:01
2,710.0000
0.0080
00:40:01
2,710.0000
0.0030
00:40:01
2,710.0000
0.0080
00:40:01
2,710.0000
0.0050
00:40:01
2,710.0000
0.0064
00:40:01
2,710.0000
0.0056
00:40:01
2,710.0000
0.0080
00:40:01
2,710.0000
0.0120
00:40:01
2,710.0000
0.0080
00:40:01
2,710.0000
0.0080
00:40:01
2,710.0000
0.0032
00:40:01
2,711.0000
0.0048
00:40:01
2,711.0000
0.0080
00:40:01
2,711.0000
0.0080
00:40:01
2,710.0000
0.0080
00:40:01
2,710.0000
0.0072
00:40:01
2,711.0000
0.0008
00:40:01
2,711.0000
0.0030
00:40:01
2,711.0000
0.0080
00:40:01
2,711.0000
0.0079
00:40:01
2,711.0000
0.0001
00:40:01
2,711.0000
0.0081
00:40:01
2,711.0000
0.0039
00:40:01
2,711.0000
0.0050
00:40:01
2,711.0000
0.0080
00:40:01
2,710.0000
0.0080
00:40:01
2,711.0000
0.0080
00:40:01
2,709.0000
0.0131
00:41:08
2,709.0000
0.0116
00:41:19
2,709.0000
0.0484
00:41:19