Token Get

System Initializing

Token Get
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
295.00
Open 310.80000000
Low 290.60000000
High 314.10000000
Vol 106,994
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
346.10
0.6698
231.82
346.00
78.6144
27,200.58
345.90
0.5528
191.21
345.80
0.5548
191.85
345.70
0.6990
241.64
345.60
109.3536
37,792.60
345.50
0.9840
339.97
345.40
0.0721
24.90
345.30
0.0234
8.08
345.20
0.8223
283.86
345.10
10.0984
3,484.96
345.00
115.7309
39,927.16
344.90
0.7083
244.29
344.80
35.0255
12,076.79
344.70
0.5738
197.79
344.60
0.1268
43.70
344.50
0.3809
131.22
344.40
1.0776
371.13
344.30
4.4422
1,529.45
344.20
32.0977
11,048.03
344.10
0.1181
40.64
344.00
1,296.5805
446,023.69
343.90
0.5943
204.38
343.70
0.1250
42.96
343.60
0.0345
11.85
343.50
4.4921
1,543.04
343.40
0.1130
38.80
343.30
0.6525
224.00
343.20
4.1074
1,409.66
343.10
0.0979
33.59
343.00
19.9685
6,849.20
342.90
0.0696
23.87
342.80
0.1868
64.04
342.70
0.0488
16.72
342.60
0.0774
26.52
342.50
0.6122
209.68
342.40
0.9535
326.48
342.20
0.1314
44.97
342.10
0.5307
181.55
342.00
1,331.6722
455,431.89
341.90
1.0701
365.87
341.80
0.0403
13.77
341.70
2.6637
910.19
341.60
1.5511
529.86
341.50
1.6282
556.03
341.40
0.2098
71.63
341.30
3.3039
1,127.62
341.20
0.0172
5.87
341.10
0.5522
188.36
341.00
12.1667
4,148.84
340.90
0.0366
12.48
340.80
0.0250
8.52
340.70
0.0640
21.80
340.60
0.5520
188.01
340.50
0.0200
6.81
340.40
0.2691
91.60
340.30
0.0263
8.95
340.20
0.0913
31.06
340.10
0.4811
163.62
340.00
270.5795
91,997.03
339.90
0.1000
33.99
339.80
1.0617
360.77
339.70
0.0263
8.93
339.60
0.2602
88.36
339.50
7.1043
2,411.91
339.30
0.9447
320.54
339.20
2.1918
743.46
339.10
0.2254
76.43
339.00
30.9275
10,484.42
338.90
0.2458
83.30
338.80
1.2863
435.80
338.70
28.7164
9,726.24
338.60
0.2156
73.00
338.50
2.0921
708.18
338.40
0.2015
68.19
338.30
3.5266
1,193.05
338.20
0.5836
197.37
338.10
2.5691
868.61
338.00
39.7861
13,447.70
337.90
1.0937
369.56
337.80
3.6340
1,227.57
337.70
0.0968
32.69
337.60
0.4022
135.78
337.50
2.2046
744.05
337.40
0.0509
17.17
337.30
0.1461
49.28
337.20
0.6609
222.86
337.10
0.1902
64.12
337.00
8.8497
2,982.35
336.90
0.0960
32.34
336.80
0.0251
8.45
336.70
0.9125
307.24
336.60
0.1457
49.04
336.50
0.1395
46.94
336.40
0.8083
271.91
336.30
0.7542
253.64
336.20
1.3988
470.28
336.10
0.3784
127.18
336.00
30.4221
10,221.83
335.90
0.6536
219.54
335.80
2.0169
677.28
335.70
0.5606
188.19
335.60
0.3941
132.26
335.50
22.8647
7,671.11
335.40
0.0810
27.17
335.30
6.9086
2,316.45
335.20
1.0872
364.43
335.10
0.1638
54.89
335.00
231.2908
77,482.42
334.90
0.7204
241.26
334.80
1.3950
467.05
334.70
382.6719
128,080.28
334.60
18.1914
6,086.84
334.50
0.8022
268.34
334.40
1.2649
422.98
334.30
0.2254
75.35
334.20
0.7669
256.30
334.10
0.2671
89.24
334.00
3.8359
1,281.19
333.90
17.9715
6,000.68
333.80
2.9076
970.56
333.70
0.0996
33.24
333.60
0.1234
41.17
333.50
1.5911
530.63
333.40
1.2700
423.42
333.30
12.9119
4,303.54
333.20
0.4361
145.31
333.10
1.6292
542.69
333.00
154.1889
51,344.90
332.90
1.0000
332.90
332.80
0.0545
18.14
332.70
0.2027
67.44
332.60
17.0291
5,663.88
332.50
0.2159
71.79
332.40
0.4235
140.77
332.30
4.4981
1,494.72
332.20
0.1601
53.19
332.10
0.0808
26.83
332.00
20.7665
6,894.48
331.90
17.7552
5,892.95
331.80
0.1251
41.51
331.70
3.5003
1,161.05
331.60
0.1719
57.00
331.50
0.7018
232.65
331.40
0.3070
101.74
331.30
18.1906
6,026.55
331.20
0.2671
88.46
331.10
0.1569
51.95
331.00
29.1066
9,634.28
330.90
0.4380
144.93
330.70
0.1097
36.28
330.60
18.5372
6,128.40
330.50
4.9983
1,651.94
330.40
0.0345
11.40
330.30
1.2854
424.57
330.20
0.3520
116.23
330.10
0.8518
281.18
330.00
295.5062
97,517.05
329.90
23.0317
7,598.16
329.80
0.4481
147.78
329.70
0.3831
126.31
329.60
0.3833
126.34
329.50
45.0682
14,849.97
329.40
4.8405
1,594.46
329.30
20.8292
6,859.06
329.20
0.3990
131.35
329.10
0.7893
259.76
329.00
376.8778
123,992.80
328.90
312.2457
102,697.61
328.80
1.1132
366.02
328.70
0.1798
59.10
328.60
19.1255
6,284.64
328.50
7.9529
2,612.53
328.40
1.0866
356.84
328.30
0.2068
67.89
328.20
0.0914
30.00
328.10
3.6720
1,204.78
328.00
438.0325
143,674.66
327.90
314.4299
103,101.56
327.80
15.9033
5,213.10
327.70
0.0495
16.22
327.60
0.4769
156.23
327.50
46.9457
15,374.72
327.40
10.7961
3,534.64
327.30
18.4580
6,041.30
327.20
1.1645
381.02
327.10
1.1711
383.07
327.00
26.3672
8,622.07
326.90
308.6600
100,900.95
326.80
2.0493
669.71
326.70
1.4581
476.36
326.60
21.0542
6,876.30
326.50
3.9576
1,292.16
326.40
5.7801
1,886.62
326.30
9.8597
3,217.22
326.20
0.1195
38.98
326.10
0.1081
35.25
326.00
46.7796
15,250.15
325.90
348.6052
113,610.43
325.80
6.5368
2,129.69
325.70
0.0800
26.06
325.60
0.0942
30.67
325.50
0.1041
33.88
325.40
4.6357
1,508.46
325.30
17.7956
5,788.91
325.20
10.2901
3,346.34
325.10
1.4766
480.04
325.00
203.3808
66,098.76
324.90
345.6129
112,289.63
324.80
1.2966
421.14
324.70
20.6016
6,689.34
324.60
2.4979
810.82
324.50
0.3504
113.70
324.40
2.0708
671.77
324.30
2.9287
949.78
324.20
0.0504
16.34
324.10
10.3242
3,346.07
324.00
32.2087
10,435.62
323.90
10.3324
3,346.66
323.80
0.3617
117.12
323.70
1.7268
558.97
323.60
3.4989
1,132.24
323.50
3.5122
1,136.20
323.40
18.0935
5,851.44
323.30
1.2109
391.48
323.20
0.5354
173.04
323.10
5.4192
1,750.94
323.00
58.1121
18,770.21
322.90
84.3782
27,245.72
322.70
17.7229
5,719.18
322.60
0.1193
38.49
322.50
1.8898
609.46
322.40
0.1742
56.16
322.30
0.9113
293.71
322.20
0.3034
97.76
322.10
17.7751
5,725.36
322.00
59.1294
19,039.67
321.90
0.4802
154.58
321.80
4.5956
1,478.86
321.70
3.2656
1,050.54
321.60
0.2629
84.55
321.50
29.3976
9,451.33
321.40
19.4143
6,239.76
321.30
0.0274
8.80
321.20
2.6172
840.64
321.10
5.8427
1,876.09
321.00
47.1744
15,142.98
320.90
0.5484
175.98
320.80
17.7257
5,686.40
320.70
2.7162
871.09
320.60
2.5124
805.48
320.50
1.2202
391.07
320.40
0.3174
101.69
320.30
0.6062
194.17
320.20
20.5858
6,591.57
320.10
0.3484
111.52
320.00
187.8603
60,115.30
319.90
5.0122
1,603.40
319.80
1.1328
362.27
319.70
0.7430
237.54
319.60
0.1396
44.62
319.50
18.9088
6,041.36
319.40
6.7971
2,170.99
319.30
4.4008
1,405.18
319.20
0.0526
16.79
319.10
0.4995
159.39
319.00
13.0552
4,164.61
318.90
17.9219
5,715.29
318.80
0.0906
28.88
318.70
0.1675
53.38
318.60
0.2250
71.69
318.50
6.8233
2,173.22
318.40
1.4832
472.25
318.30
4.0264
1,281.60
318.20
19.9411
6,345.26
318.10
0.6511
207.11
318.00
27.0239
8,593.60
317.90
2.8022
890.82
317.80
0.2232
70.93
317.70
2.7550
875.26
317.60
18.2365
5,791.91
317.50
0.2210
70.17
317.40
1.2149
385.61
317.30
0.4892
155.22
317.20
0.9038
286.69
317.10
1.2284
389.53
317.00
27.4571
8,703.90
316.90
0.0567
17.97
316.80
0.6139
194.48
316.70
0.2145
67.93
316.60
2.9131
922.29
316.50
0.0200
6.33
316.30
20.2607
6,408.46
316.20
0.3820
120.79
316.10
0.0770
24.34
316.00
64.4517
20,366.74
315.90
0.1029
32.51
315.80
1.3992
441.87
315.70
18.4904
5,837.42
315.60
1.1643
367.45
315.50
1.0475
330.49
315.40
0.8794
277.36
315.30
1.2084
381.01
315.20
0.9281
292.54
315.10
20.5930
6,488.85
315.00
83.7143
26,370.00
314.90
0.1913
60.24
314.80
4.8836
1,537.36
314.70
0.4254
133.87
314.60
0.0343
10.79
314.50
1.0605
333.53
314.40
18.4551
5,802.28
314.30
0.1890
59.40
314.20
0.4760
149.56
314.10
0.1747
54.87
314.00
52.0317
16,337.95
313.90
0.7666
240.64
313.80
17.7229
5,561.45
313.70
0.8846
277.50
313.60
0.1436
45.03
313.50
15.2489
4,780.53
313.40
3.3746
1,057.60
313.30
0.6855
214.77
313.20
19.9127
6,236.66
313.10
0.3676
115.10
313.00
46.9857
14,706.52
312.90
0.9350
292.56
312.80
17.7909
5,564.99
312.70
0.0934
29.21
312.60
1.2916
403.75
312.50
18.3270
5,727.19
312.40
0.4416
137.96
312.30
22.7371
7,100.80
312.20
0.0857
26.76
312.10
1.4329
447.21
312.00
16.1257
5,031.22
311.90
20.2968
6,330.57
311.80
0.8984
280.12
311.70
0.0834
26.00
311.60
0.2110
65.75
311.50
1.3184
410.68
311.40
0.1694
52.75
311.30
18.8100
5,855.55
311.20
0.0999
31.09
311.10
0.2060
64.09
311.00
15.8975
4,944.12
310.90
0.4416
137.29
310.80
0.5963
185.33
310.70
18.1136
5,627.90
310.60
1.8443
572.84
310.50
14.1578
4,396.00
310.40
0.2264
70.27
310.30
0.5427
168.40
310.20
0.1382
42.87
310.10
0.4836
149.96
310.00
100.9638
31,298.78
309.90
1.0252
317.71
309.80
1.0266
318.04
309.70
0.3707
114.81
309.60
0.2889
89.44
309.50
5.0405
1,560.03
309.40
24.2849
7,513.75
309.30
0.9324
288.39
309.20
6.4309
1,988.43
309.10
3.3093
1,022.90
309.00
16.1194
4,980.89
308.90
0.8128
251.07
308.80
18.0127
5,562.32
308.70
0.5343
164.94
308.60
1.5482
477.77
308.50
4.4231
1,364.53
308.40
0.5309
163.73
308.30
0.2806
86.51
308.20
17.8839
5,511.82
308.10
1.3232
407.68
308.00
3.3441
1,029.98
307.90
0.3975
122.39
307.80
0.0655
20.16
307.70
0.9039
278.13
307.60
17.7844
5,470.48
307.50
2.0540
631.60
307.30
2.4191
743.39
307.20
0.5160
158.52
307.10
8.1234
2,494.70
307.00
91.5932
28,119.11
306.90
3.2785
1,006.17
306.80
2.9311
899.26
306.70
0.7753
237.78
306.60
0.7720
236.70
306.50
0.1111
34.05
306.40
0.9990
306.09
306.30
2.1542
659.83
306.20
0.2763
84.60
306.10
0.3149
96.39
306.00
13.8235
4,229.99
305.90
2.8221
863.28
305.80
6.2052
1,897.55
305.70
0.1335
40.81
305.60
0.0358
10.94
305.50
0.0425
12.98
305.40
0.8663
264.57
305.30
3.9325
1,200.59
305.20
0.1700
51.88
305.10
2.6663
813.49
305.00
42.2567
12,888.29
304.80
0.0334
10.18
304.70
0.0739
22.52
304.60
2.0570
626.56
304.50
0.5366
163.39
304.40
6.5135
1,982.71
304.30
1.0913
332.08
304.20
0.4835
147.08
304.10
3.4820
1,058.88
304.00
7.2840
2,214.34
303.90
0.1178
35.80
303.80
1.2254
372.28
303.60
4.0060
1,216.22
303.50
4.3969
1,334.46
303.40
0.4116
124.88
303.30
7.3616
2,232.77
303.20
0.2477
75.10
303.10
0.2816
85.35
303.00
3.7248
1,128.61
302.80
4.8102
1,456.53
302.70
0.1484
44.92
302.60
7.0489
2,133.00
302.50
0.1287
38.93
302.40
0.5328
161.12
302.30
0.0630
19.04
302.20
0.2247
67.90
302.10
1.4272
431.16
302.00
6.0236
1,819.13
301.90
0.0355
10.72
301.80
6.0052
1,812.37
301.70
0.1129
34.06
301.60
0.2047
61.74
301.50
1.0594
319.41
301.40
3.0810
928.61
301.30
0.2527
76.14
301.20
0.1012
30.48
301.10
0.6098
183.61
301.00
0.3145
94.66
300.90
5.4456
1,638.58
300.80
15.0967
4,541.09
300.70
0.1818
54.67
300.60
0.7877
236.78
300.50
1.2227
367.42
300.40
0.4650
139.69
300.30
0.4128
123.96
300.20
328.2575
98,542.90
300.10
3.0111
903.63
300.00
250.9799
75,293.97
299.90
0.2050
61.48
299.80
0.1195
35.83
299.70
10.7072
3,208.95
299.60
0.2015
60.37
299.50
4.0545
1,214.32
299.40
0.0889
26.62
299.30
21.0210
6,291.59
299.20
0.3028
90.60
299.10
6.1251
1,832.02
299.00
17.3700
5,193.63
298.90
5.4717
1,635.49
298.80
4.8000
1,434.24
298.70
23.3930
6,987.49
298.60
25.0668
7,484.95
298.50
2.7677
826.16
298.40
21.9883
6,561.31
298.30
5.0308
1,500.69
298.20
25.1396
7,496.63
298.10
23.2799
6,939.74
298.00
110.5101
32,932.01
297.90
23.1481
6,895.82
297.80
13.0853
3,896.80
297.70
145.1037
43,197.37
297.60
13.8616
4,125.21
297.50
29.7462
8,849.49
297.40
7.4538
2,216.76
297.30
20.4335
6,074.88
297.20
10.2727
3,053.05
297.10
24.2107
7,193.00
297.00
16.4161
4,875.58
296.90
29.5136
8,762.59
296.80
14.5377
4,314.79
296.70
9.0090
2,672.97
296.60
44.6859
13,253.84
296.50
33.9436
10,064.28
296.40
48.4423
14,358.30
296.30
71.8877
21,300.33
296.20
31.7414
9,401.80
296.10
24.5844
7,279.44
296.00
277.1539
82,037.55
295.90
136.4464
40,374.49
295.80
79.4960
23,514.92
295.70
110.1956
32,584.84
295.60
109.1030
32,250.85
295.50
87.7331
25,925.13
295.40
48.1643
14,227.73
295.30
43.6073
12,877.24
295.20
31.4716
9,290.42
295.00
295.10
19.7291
5,822.06
295.00
47.4550
13,999.23
294.90
86.5592
25,526.31
294.80
130.5013
38,471.78
294.70
75.3392
22,202.46
294.60
143.6269
42,312.48
294.50
237.4130
69,918.13
294.40
226.4234
66,659.05
294.30
41.4757
12,206.30
294.20
225.2439
66,266.76
294.10
171.2561
50,366.42
294.00
236.1134
69,417.34
293.90
19.1365
5,624.22
293.80
354.1568
104,051.27
293.70
79.5949
23,377.02
293.60
17.2194
5,055.62
293.50
253.5552
74,418.45
293.40
167.4135
49,119.12
293.30
5.4659
1,603.15
293.20
21.6303
6,342.00
293.10
6.5161
1,909.87
293.00
141.7049
41,519.54
292.90
13.3476
3,909.51
292.80
30.2418
8,854.80
292.70
26.1329
7,649.10
292.60
136.3708
39,902.10
292.50
138.6898
40,566.77
292.40
27.0820
7,918.78
292.30
4.8767
1,425.46
292.20
3.0879
902.28
292.10
23.7390
6,934.16
292.00
13.6733
3,992.60
291.90
9.8610
2,878.43
291.80
27.8746
8,133.81
291.70
0.4771
139.17
291.60
2.7610
805.11
291.50
15.1512
4,416.57
291.40
0.2252
65.62
291.30
2.2499
655.40
291.20
7.1060
2,069.27
291.10
79.1756
23,048.02
291.00
2.1904
637.41
290.90
2.7907
811.81
290.80
0.5068
147.38
290.70
0.7295
212.07
290.60
0.9582
278.45
290.50
0.5760
167.33
290.40
23.4105
6,798.41
290.30
0.8870
257.50
290.20
2.8785
835.34
290.10
25.5366
7,408.17
290.00
295.6374
85,734.85
289.90
4.0876
1,185.00
289.80
540.4276
156,615.92
289.70
1.0008
289.93
289.60
13.9127
4,029.12
289.50
2.4767
717.00
289.40
0.3393
98.19
289.30
5.2532
1,519.75
289.20
24.3621
7,045.52
289.10
48.7861
14,104.06
289.00
20.9472
6,053.74
288.90
30.4390
8,793.83
288.80
1.8318
529.02
288.70
2.2582
651.94
288.60
0.8086
233.36
288.50
0.8186
236.17
288.40
22.6125
6,521.45
288.30
2.8645
825.84
288.20
0.8126
234.19
288.10
0.7586
218.55
288.00
47.2187
13,598.99
287.90
0.0765
22.02
287.80
7.2266
2,079.82
287.70
0.9231
265.58
287.60
3.3378
959.95
287.50
10.4855
3,014.58
287.40
0.3074
88.35
287.30
20.7745
5,968.51
287.10
1.1233
322.50
287.00
37.9583
10,894.03
286.90
0.1509
43.29
286.80
8.8750
2,545.35
286.70
30.2944
8,685.40
286.60
3.7025
1,061.14
286.50
0.4636
132.82
286.40
0.0468
13.40
286.30
3.7041
1,060.48
286.20
2.5730
736.39
286.10
0.0587
16.79
286.00
71.7774
20,528.34
285.90
0.1007
28.79
285.80
3.6282
1,036.94
285.70
0.1534
43.83
285.60
0.5806
165.82
285.50
3.1609
902.44
285.40
3.0997
884.65
285.30
0.2452
69.96
285.20
1.5828
451.41
285.10
0.1607
45.82
285.00
194.0812
55,313.14
284.90
12.5956
3,588.49
284.80
0.2385
67.92
284.70
0.5301
150.92
284.60
0.9733
277.00
284.50
17.3287
4,930.02
284.40
0.8824
250.95
284.30
2.0762
590.26
284.20
0.0352
10.00
284.10
0.0557
15.82
284.00
17.2877
4,909.71
283.90
0.3375
95.82
283.80
0.3665
104.01
283.60
0.2574
73.00
283.50
5.9558
1,688.47
283.40
0.0947
26.84
283.30
0.8131
230.35
283.20
3.4189
968.23
283.10
3.7389
1,058.48
283.00
45.6736
12,925.63
282.90
9.4291
2,667.49
282.80
0.3707
104.83
282.70
0.4525
127.92
282.60
0.6346
179.34
282.50
0.3118
88.08
282.40
0.0181
5.11
282.30
4.0662
1,147.89
282.20
5.3559
1,511.43
282.10
0.1830
51.62
282.00
30.9224
8,720.12
281.90
10.9891
3,097.83
281.80
1.8841
530.94
281.70
274.1679
77,233.10
281.60
16.1797
4,556.20
281.50
0.1297
36.51
281.40
1.6255
457.42
281.30
0.1034
29.09
281.20
0.7170
201.62
281.10
0.1344
37.78
281.00
79.1214
22,233.11
280.90
0.5000
140.45
280.80
22.4779
6,311.79
280.70
2.8281
793.85
280.60
1.6208
454.80
280.50
1.2258
343.84
280.40
0.0188
5.27
280.30
0.0969
27.16
280.20
0.1905
53.38
280.10
0.1240
34.73
280.00
275.4111
77,115.11
279.90
6.1641
1,725.33
279.80
2.4691
690.85
279.70
0.0702
19.63
279.60
0.2173
60.76
279.40
3.2382
904.75
279.30
2.0809
581.20
279.20
0.0210
5.86
279.10
0.4644
129.61
279.00
15.4546
4,311.83
278.90
1.2546
349.91
278.80
21.7375
6,060.42
278.70
0.1806
50.33
278.60
0.1402
39.06
278.50
3.1933
889.33
278.40
0.3395
94.52
278.30
0.0662
18.42
278.20
3.2013
890.60
278.10
0.1195
33.23
278.00
15.3360
4,263.41
277.90
3.1529
876.19
277.80
1.0297
286.05
277.70
0.3909
108.55
277.60
1.0263
284.90
277.50
0.0815
22.62
277.40
0.1679
46.58
277.30
0.4743
131.52
277.20
0.2346
65.03
277.00
169.3508
46,910.17
276.90
256.6580
71,068.60
276.80
8.7255
2,415.22
276.70
3.6873
1,020.28
276.60
0.7374
203.96
276.50
0.1883
52.06
276.40
2.0668
571.26
276.30
5.3241
1,471.05
276.10
0.2127
58.73
276.00
18.6272
5,141.11
275.80
16.7607
4,622.60
275.70
1.4390
396.73
275.60
8.5434
2,354.56
275.50
0.6402
176.38
275.40
2.8758
792.00
275.30
5.2910
1,456.61
275.20
0.1985
54.63
275.10
0.2269
62.42
275.00
462.3803
127,154.58
274.90
3.6394
1,000.47
274.80
0.3697
101.59
274.70
0.1186
32.58
274.60
0.0216
5.93
274.40
0.3044
83.53
274.30
0.1612
44.22
274.20
0.7498
205.60
274.10
0.8298
227.45
274.00
10.4277
2,857.19
273.90
7.4330
2,035.90
273.80
0.1504
41.18
273.70
1.1325
309.97
273.60
0.0914
25.01
273.50
0.5914
161.75
273.40
2.8072
767.49
273.30
3.9064
1,067.62
273.20
4.7454
1,296.44
273.10
0.1410
38.51
273.00
4.3768
1,194.87
272.80
0.8157
222.52
272.60
0.7387
201.37
272.50
0.3580
97.55
272.40
0.2600
70.82
272.30
1.7344
472.28
272.20
0.0461
12.55
272.10
2.4501
666.67
272.00
29.0348
7,897.47
271.90
0.0479
13.02
271.80
0.1661
45.15
271.70
0.8405
228.36
271.60
15.6339
4,246.17
271.50
5.6499
1,533.95
271.40
0.3309
89.81
271.30
2.8448
771.79
271.20
0.2895
78.51
271.10
6.2306
1,689.12
271.00
7.2100
1,953.91
270.90
4.4137
1,195.67
270.80
0.1405
38.05
270.70
0.3239
87.68
270.60
1.8276
494.55
270.50
0.1119
30.27
270.40
0.7300
197.39
270.30
0.8347
225.62
270.20
1.1952
322.94
270.10
0.1819
49.13
270.00
236.9532
63,977.36
269.70
0.0750
20.23
269.60
0.0662
17.85
269.50
23.3419
6,290.64
269.30
0.5588
150.48
269.20
15.3175
4,123.47
269.00
4.3407
1,167.65
268.90
1.3877
373.15
268.80
2.0973
563.75
268.70
0.1662
44.66
268.60
0.2631
70.67
268.50
3.2220
865.11
268.40
0.2045
54.89
268.30
0.2273
60.98
268.20
3.7744
1,012.29
268.10
0.0466
12.49
268.00
17.4942
4,688.45
267.90
0.3353
89.83
267.80
0.7631
204.36
267.70
10.8624
2,907.86
267.60
0.7027
188.04
267.50
0.0734
19.63
267.40
0.2630
70.33
267.30
0.6212
166.05
267.20
0.0188
5.02
267.10
6.5169
1,740.66
267.00
2.9640
791.39
266.90
2.1388
570.85
266.80
3.0381
810.57
266.70
1.0216
272.46
266.60
0.2010
53.59
266.50
0.0426
11.35
266.40
0.0934
24.88
266.30
0.7920
210.91
266.20
2.8732
764.85
266.10
0.5426
144.39
266.00
1.7409
463.08
265.90
0.1131
30.07
265.80
0.4907
130.43
265.70
17.3138
4,600.28
265.60
0.0380
10.09
265.50
0.3201
84.99
265.40
0.3531
93.71
265.30
3.4175
906.66
265.20
0.9113
241.68
265.10
1.5603
413.64
265.00
80.9386
21,448.73
264.80
0.0963
25.50
264.60
0.2093
55.38
264.50
0.7578
200.44
264.30
0.1892
50.01
264.20
0.2021
53.39
264.10
0.0210
5.55
264.00
11.6419
3,073.46
263.90
0.3513
92.71
263.80
7.0030
1,847.39
263.70
0.3294
86.86
263.60
0.1700
44.81
263.50
0.2744
72.30
263.40
0.1399
36.85
263.20
0.2186
57.54
263.00
3.2168
846.02
262.90
3.1686
833.02
262.80
1.2435
326.79
262.70
0.1640
43.08
262.60
0.0299
7.85
262.50
0.4848
127.26
262.40
5.0570
1,326.96
262.30
2.5438
667.24
262.20
0.0308
8.08
262.10
0.7072
185.36
262.00
19.2437
5,041.85
261.90
0.3825
100.18
261.70
0.0210
5.50
261.60
0.2626
68.70
261.50
2.9580
773.52
261.30
0.0223
5.83
261.20
0.1603
41.87
261.10
0.0216
5.64
261.00
8.2370
2,149.86
260.90
0.0479
12.50
260.80
0.2010
52.42
260.70
0.1975
51.49
260.60
0.9063
236.18
260.50
9.7571
2,541.72
260.40
0.1700
44.27
260.30
3.1596
822.44
260.20
0.0466
12.13
260.10
0.3410
88.69
260.00
240.3550
62,492.30
259.80
0.5103
132.58
259.70
0.0385
10.00
259.60
0.5135
133.30
259.50
3.5245
914.61
259.40
0.0210
5.45
259.30
0.0323
8.38
259.20
3.5604
922.86
259.10
2.5965
672.75
259.00
26.5679
6,881.09
258.90
2.6614
689.04
258.80
0.1700
44.00
258.70
0.0470
12.16
258.50
0.1584
40.95
258.40
0.0729
18.84
258.30
5.6396
1,456.71
258.20
0.0210
5.42
258.10
332.1970
85,740.05
258.00
9.5610
2,466.74
257.90
0.0437
11.27
257.80
0.2591
66.80
257.70
0.0380
9.79
257.60
0.1207
31.09
257.50
4.9754
1,281.17
257.40
0.0460
11.84
257.20
18.8811
4,856.22
257.10
0.0723
18.59
257.00
0.1369
35.18
256.90
2.8364
728.67
256.80
0.5831
149.74
256.70
0.0853
21.90
256.60
0.0840
21.55
256.50
3.6367
932.81
256.40
0.0946
24.26
256.30
0.2934
75.20
256.10
1.0696
273.92
256.00
2.0123
515.15
255.80
0.8592
219.78
255.70
0.0561
14.34
255.60
0.8342
213.22
255.50
3.1532
805.64
255.40
0.8370
213.77
255.30
0.0528
13.48
255.20
0.2010
51.30
255.10
0.0635
16.20
255.00
91.0124
23,208.16
254.80
0.1119
28.51
254.60
2.7697
705.17
254.50
0.0721
18.35
254.40
0.1083
27.55
254.20
0.1195
30.38
254.10
0.0274
6.96
254.00
11.9296
3,030.12
253.90
0.0330
8.38
253.80
3.3754
856.68
253.60
0.2750
69.74
253.50
3.8020
963.81
253.40
0.4759
120.59
253.20
0.3066
77.63
253.10
0.1079
27.31
253.00
3.5143
889.12
252.90
0.3758
95.04
252.80
0.2415
61.05
252.70
0.0219
5.53
252.60
1.1901
300.62
252.50
3.3677
850.34
252.40
2.8862
728.48
252.20
10.0613
2,537.46
252.10
0.0765
19.29
252.00
5.9278
1,493.81
251.90
0.0363
9.14
251.80
0.0214
5.39
251.60
0.7845
197.38
251.50
21.1942
5,330.34
251.40
0.0322
8.10
251.30
0.0893
22.44
251.20
0.9831
246.95
251.10
0.0544
13.66
251.00
8.6844
2,179.78
250.90
0.0223
5.60
250.80
0.3309
82.99
250.70
11.5714
2,900.95
250.60
100.5069
25,187.03
250.50
107.8733
27,022.26
250.40
2.9430
736.93
250.30
0.1685
42.18
250.20
0.3270
81.82
250.10
2.9662
741.85
250.00
215.2409
53,810.23
249.90
0.1454
36.34
249.80
0.3253
81.26
249.70
0.4618
115.31
249.60
0.0459
11.46
249.50
0.0513
12.80
249.40
0.9269
231.17
249.20
0.8783
218.87
249.00
4.9618
1,235.49
248.90
50.1787
12,489.48
248.80
12.6555
3,148.69
248.70
0.5273
131.14
248.60
0.9167
227.89
248.50
6.0894
1,513.22
248.40
0.4928
122.41
248.20
0.0255
6.33
248.10
5.0884
1,262.43
248.00
53.4163
13,247.24
247.90
3.5369
876.80
247.80
0.0727
18.02
247.70
18.2087
4,510.29
247.60
0.2190
54.22
247.50
5.2044
1,288.09
247.40
4.2246
1,045.17
247.30
3.7579
929.33
247.20
0.2244
55.47
247.10
0.2010
49.67
247.00
11.4960
2,839.51
246.90
0.0232
5.73
246.80
0.1808
44.62
246.70
1.3447
331.74
246.60
3.4392
848.11
246.50
0.0566
13.95
246.40
0.0723
17.81
246.30
0.0380
9.36
246.10
1.1682
287.49
246.00
19.5683
4,813.80
245.90
0.7083
174.17
245.80
0.0772
18.98
245.70
2.7503
675.75
245.60
1.1044
271.24
245.50
6.3777
1,565.73
245.40
0.0891
21.87
245.30
0.0398
9.76
245.20
0.1328
32.56
245.10
2.2094
541.52
245.00
65.5624
16,062.79
244.90
0.1467
35.93
244.80
0.2247
55.01
244.70
20.0379
4,903.27
244.60
0.1497
36.62
244.50
0.0548
13.40
244.40
1.6814
410.93
244.30
4.1317
1,009.37
244.20
1.0000
244.20
244.10
1.6307
398.05
244.00
4.9354
1,204.24
243.90
0.4990
121.71
243.80
0.4982
121.46
243.70
0.0470
11.45
243.60
3.2162
783.47
243.50
2.9714
723.54
243.30
0.9420
229.19
243.20
0.0237
5.76
243.10
0.0345
8.39
243.00
11.6542
2,831.97
242.90
0.4458
108.28
242.80
0.3348
81.29
242.70
0.3302
80.14
242.60
0.8034
194.90
242.50
5.7420
1,392.44
242.30
0.0216
5.23
242.20
4.1972
1,016.56
242.10
1.9600
474.52
242.00
258.0080
62,437.94
241.90
0.0214
5.18
241.80
0.2010
48.60
241.70
0.0331
8.00
241.60
5.4719
1,322.01
241.50
0.0335
8.09
241.40
18.7641
4,529.65

Recent Trades

Price
Size
Time
295.1000
0.0176
00:27:18
295.1000
0.0176
00:27:18
295.1000
0.0204
00:27:18
295.1000
0.0175
00:27:18
295.1000
1.9459
00:27:18
295.1000
0.3290
00:27:18
295.1000
0.0178
00:27:18
295.1000
0.0176
00:27:18
295.1000
0.0263
00:27:23
295.1000
0.0418
00:27:36
295.1000
0.0174
00:27:38
295.1000
0.0178
00:27:42
295.1000
0.0176
00:27:42
295.1000
0.0178
00:27:42
295.1000
0.0176
00:27:42
295.1000
0.3649
00:27:42
295.1000
0.3589
00:27:42
295.1000
1.1010
00:27:42
295.1000
0.0176
00:27:42
295.1000
0.0178
00:27:42
295.1000
0.0176
00:27:42
295.1000
0.0178
00:27:42
295.1000
0.0178
00:27:42
295.1000
0.0254
00:27:47
295.1000
0.2789
00:27:51
295.1000
0.0258
00:27:53
295.1000
0.3689
00:27:53
295.1000
0.3099
00:27:55
295.1000
0.3789
00:27:57
295.1000
0.3259
00:27:59
295.0000
1.4900
00:28:00
295.1000
0.0178
00:28:05
295.1000
0.0178
00:28:05
295.1000
0.0176
00:28:05
295.1000
1.9800
00:28:05
295.1000
0.0176
00:28:05
295.1000
0.3453
00:28:05
295.1000
0.0176
00:28:05
295.1000
0.8697
00:28:05
295.1000
1.5277
00:28:07
295.1000
0.8145
00:28:12
295.1000
0.0178
00:28:12
295.1000
0.0176
00:28:12
295.1000
0.0178
00:28:12
295.1000
0.0176
00:28:12
295.1000
0.3453
00:28:12
295.1000
0.0254
00:28:12
295.1000
0.0178
00:28:12
295.2000
0.0237
00:28:17
295.1000
0.0178
00:28:17
295.1000
0.0059
00:28:17
295.1000
0.0119
00:28:18
295.1000
0.0176
00:28:18
295.1000
0.0176
00:28:18
295.1000
0.3602
00:28:18
295.1000
1.8658
00:28:18
295.1000
1.2868
00:28:35
295.1000
0.0186
00:28:39
295.1000
1.4337
00:28:42
295.1000
0.1593
00:28:42
295.1000
0.0162
00:28:42
295.1000
0.0014
00:28:42
295.1000
0.0178
00:28:42
295.1000
0.0176
00:28:42
295.1000
0.0178
00:28:42
295.1000
0.3602
00:28:42
295.1000
0.0178
00:28:42
295.0000
0.0176
00:28:53
295.0000
0.0176
00:28:53
295.0000
0.0176
00:28:53
295.0000
0.0175
00:28:53
295.0000
0.0190
00:28:53
295.0000
0.0178
00:28:53
295.0000
0.0176
00:28:53
295.0000
0.0178
00:28:53
295.0000
0.2614
00:28:53
295.0000
1.0646
00:28:53
295.0000
0.3773
00:28:53
295.0000
0.0178
00:28:53
295.0000
0.0176
00:28:53
295.0000
0.0174
00:29:04
295.0000
0.0178
00:29:05
295.0000
0.0178
00:29:05
295.0000
0.0176
00:29:05
295.0000
0.0176
00:29:05
295.0000
0.3140
00:29:05
295.0000
1.0408
00:29:05
295.0000
0.0217
00:29:05
295.0000
0.0176
00:29:05
295.0000
0.0176
00:29:05
295.0000
0.0254
00:29:05
295.0000
0.0174
00:29:07
295.1000
0.2392
00:29:26
295.0000
0.0178
00:29:32
295.0000
0.0178
00:29:32
295.0000
0.0176
00:29:32
295.0000
0.0176
00:29:32
295.0000
0.6071
00:29:32
295.1000
0.0175
00:29:35
295.1000
0.0174
00:29:35

Login to View your open Positions

Login Now