English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,691.14
Open
4715.66000000
Low
4666.08000000
High
4719.00000000
Vol
4,052
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,724.11
0.0013
6.14
4,724.02
0.0014
6.61
4,724.00
0.0252
119.04
4,723.90
0.0044
20.79
4,723.87
0.1905
899.90
4,723.84
0.1644
776.60
4,723.76
0.0016
7.56
4,723.71
0.0013
6.14
4,723.68
0.0039
18.42
4,723.66
0.0012
5.67
4,723.63
0.0011
5.20
4,723.52
0.0018
8.50
4,723.36
0.0013
6.14
4,723.33
0.0021
9.92
4,723.25
0.0026
12.28
4,723.13
0.0016
7.56
4,723.04
0.0232
109.57
4,722.95
0.0013
6.14
4,722.92
0.0021
9.92
4,722.89
0.1185
559.66
4,722.86
0.0024
11.33
4,722.85
0.0011
5.20
4,722.76
0.0016
7.56
4,722.75
0.0067
31.64
4,722.70
0.0011
5.19
4,722.64
0.0150
70.84
4,722.58
0.0696
328.69
4,722.50
0.0398
187.96
4,722.39
0.0069
32.58
4,722.33
0.0039
18.42
4,722.29
0.0037
17.47
4,722.22
0.0025
11.81
4,722.17
0.0014
6.61
4,722.03
0.0014
6.61
4,721.95
0.0038
17.94
4,721.83
0.0011
5.19
4,721.68
0.0014
6.61
4,721.66
0.1162
548.66
4,721.60
0.1735
819.20
4,721.58
0.1024
483.49
4,721.52
0.0159
75.07
4,721.44
17.1978
81,198.38
4,721.42
0.0013
6.14
4,721.39
0.0013
6.14
4,721.36
0.0069
32.58
4,721.34
0.0024
11.33
4,721.30
0.0059
27.86
4,721.20
42.3793
200,081.15
4,721.16
0.0162
76.48
4,721.10
0.0012
5.67
4,721.04
0.0044
20.77
4,721.00
0.0021
9.91
4,720.97
0.0100
47.21
4,720.93
0.0455
214.80
4,720.84
0.0017
8.03
4,720.80
0.1195
564.14
4,720.77
0.0013
6.14
4,720.72
0.0391
184.58
4,720.63
0.0020
9.44
4,720.60
0.0256
120.85
4,720.33
0.0013
6.14
4,720.30
0.0017
8.02
4,720.19
0.0015
7.08
4,720.17
0.1702
803.37
4,720.10
0.0014
6.61
4,720.09
0.0013
6.14
4,720.05
0.0027
12.74
4,720.00
23.5630
111,217.36
4,719.75
0.0023
10.86
4,719.70
0.0044
20.77
4,719.60
0.0035
16.52
4,719.53
0.0027
12.74
4,719.42
0.0065
30.68
4,719.12
0.0267
126.00
4,718.84
0.0493
232.64
4,718.83
0.0016
7.55
4,718.75
0.0553
260.95
4,718.61
0.0222
104.75
4,718.58
0.0020
9.44
4,718.54
0.0063
29.73
4,718.49
0.0086
40.58
4,718.46
0.0170
80.21
4,718.28
0.0037
17.46
4,718.18
0.0286
134.94
4,718.08
0.0040
18.87
4,718.01
0.0034
16.04
4,717.87
0.0025
11.79
4,717.84
0.0015
7.08
4,717.73
0.0034
16.04
4,717.64
0.0021
9.91
4,717.61
0.0529
249.56
4,717.45
0.0013
6.13
4,717.40
0.0101
47.65
4,717.39
0.0015
7.08
4,717.32
0.0011
5.19
4,717.19
0.1179
556.16
4,717.16
0.0088
41.51
4,717.10
0.0321
151.42
4,717.04
0.0013
6.13
4,716.80
0.0012
5.66
4,716.67
0.0013
6.13
4,716.66
0.0229
108.01
4,716.61
0.0158
74.52
4,716.52
0.0011
5.19
4,716.43
0.0054
25.47
4,716.42
63.6346
300,127.50
4,716.41
0.0013
6.13
4,716.31
0.0027
12.73
4,716.26
0.0133
62.73
4,716.25
0.0059
27.83
4,716.21
0.0011
5.19
4,716.17
0.0012
5.66
4,716.09
0.0446
210.34
4,716.06
0.0170
80.17
4,716.00
0.0460
216.94
4,715.98
0.1463
689.95
4,715.79
0.0017
8.02
4,715.66
0.1270
598.89
4,715.60
0.0031
14.62
4,715.40
0.0044
20.75
4,715.09
0.0012
5.66
4,715.02
0.0018
8.49
4,715.00
2.5480
12,013.82
4,714.99
0.0014
6.60
4,714.96
0.0017
8.02
4,714.90
0.0077
36.30
4,714.64
0.0100
47.15
4,714.61
0.0024
11.32
4,714.57
0.0069
32.53
4,714.53
0.0028
13.20
4,714.41
0.0111
52.33
4,714.33
0.6400
3,017.17
4,714.28
0.0280
132.00
4,714.23
0.0013
6.13
4,713.95
0.0012
5.66
4,713.93
0.0029
13.67
4,713.89
0.0012
5.66
4,713.83
0.0012
5.66
4,713.78
0.0015
7.07
4,713.65
0.1905
897.95
4,713.63
0.0178
83.90
4,713.60
0.0012
5.66
4,713.47
0.0182
85.79
4,713.38
0.0046
21.68
4,713.33
0.1724
812.58
4,713.11
0.0090
42.42
4,713.00
0.0164
77.29
4,712.82
0.0012
5.66
4,712.80
0.0019
8.95
4,712.78
0.0018
8.48
4,712.71
0.0011
5.18
4,712.50
0.0729
343.54
4,712.45
0.0101
47.60
4,712.43
0.0013
6.13
4,712.27
0.1588
748.31
4,712.20
0.0033
15.55
4,712.00
51.5470
242,889.46
4,711.87
0.0011
5.18
4,711.86
0.0158
74.45
4,711.81
0.0026
12.25
4,711.80
0.1575
742.11
4,711.79
0.0034
16.02
4,711.35
0.0012
5.65
4,711.33
0.1575
742.03
4,711.32
0.0016
7.54
4,711.26
0.0012
5.65
4,711.20
0.0044
20.73
4,711.15
0.0070
32.98
4,711.14
0.0027
12.72
4,711.06
0.0438
206.34
4,711.03
21.2347
100,037.31
4,711.00
0.6504
3,064.03
4,710.84
0.1185
558.23
4,710.69
0.0021
9.89
4,710.68
0.0014
6.59
4,710.61
0.0014
6.59
4,710.40
0.0012
5.65
4,710.39
0.1575
741.89
4,710.37
0.0023
10.83
4,710.33
0.1577
742.82
4,710.22
0.0035
16.49
4,710.16
0.0011
5.18
4,710.15
0.0014
6.59
4,710.00
0.9233
4,348.74
4,709.99
0.0212
99.85
4,709.94
0.0013
6.12
4,709.88
0.0019
8.95
4,709.56
0.0258
121.51
4,709.50
0.0014
6.59
4,709.45
0.1575
741.74
4,709.44
0.0016
7.54
4,709.31
0.0012
5.65
4,709.28
0.0318
149.76
4,709.19
0.0064
30.14
4,709.16
0.1905
897.09
4,709.09
0.0921
433.71
4,708.98
0.1787
841.49
4,708.89
0.0212
99.83
4,708.80
0.0024
11.30
4,708.67
0.0013
6.12
4,708.57
0.0123
57.92
4,708.51
0.1575
741.59
4,708.50
0.0053
24.96
4,708.43
0.0039
18.36
4,708.42
0.0017
8.00
4,708.39
0.0014
6.59
4,708.36
0.0017
8.00
4,708.23
0.0021
9.89
4,708.07
0.0014
6.59
4,708.04
0.1575
741.52
4,708.00
0.0017
8.00
4,707.87
0.0037
17.42
4,707.83
0.0038
17.89
4,707.74
0.0133
62.61
4,707.70
0.0014
6.59
4,707.67
0.0024
11.30
4,707.57
0.1575
741.44
4,707.52
0.0016
7.53
4,707.50
0.0399
187.83
4,707.40
0.0020
9.41
4,707.27
0.0687
323.39
4,707.20
0.0012
5.65
4,707.19
0.0012
5.65
4,707.10
0.1575
741.37
4,707.00
0.0134
63.07
4,706.99
0.0015
7.06
4,706.98
0.0039
18.36
4,706.97
0.0228
107.32
4,706.94
0.0080
37.66
4,706.90
0.0044
20.71
4,706.83
10.6268
50,018.54
4,706.79
0.0013
6.12
4,706.66
0.0061
28.71
4,706.58
0.0030
14.12
4,706.30
0.1000
470.63
4,706.21
0.0212
99.77
4,706.18
0.0024
11.29
4,706.16
0.1575
741.22
4,706.08
0.0025
11.77
4,706.04
0.0020
9.41
4,706.01
10.6287
50,018.77
4,706.00
0.1020
480.01
4,705.99
0.2151
1,012.26
4,705.88
0.0021
9.88
4,705.84
0.0016
7.53
4,705.83
0.0017
8.00
4,705.80
0.0062
29.18
4,705.79
0.0013
6.12
4,705.71
0.0011
5.18
4,705.69
0.1575
741.15
4,705.60
0.0012
5.65
4,705.58
0.0561
263.98
4,705.45
0.0024
11.29
4,705.40
0.0011
5.18
4,705.27
0.0012
5.65
4,705.23
0.0099
46.58
4,705.22
0.1575
741.07
4,705.20
0.1104
519.45
4,705.09
0.1905
896.32
4,705.00
0.0366
172.20
4,704.97
0.0028
13.17
4,704.86
0.0011
5.18
4,704.76
0.0039
18.35
4,704.75
0.1575
741.00
4,704.74
0.0240
112.91
4,704.52
0.0015
7.06
4,704.31
0.0013
6.12
4,704.28
0.3028
1,424.46
4,704.07
0.0073
34.34
4,704.00
0.0406
190.98
4,703.89
0.0013
6.12
4,703.81
0.1575
740.85
4,703.65
0.0020
9.41
4,703.62
10.6341
50,018.77
4,703.57
0.0746
350.89
4,703.34
0.1575
740.78
4,703.33
0.0061
28.69
4,703.31
0.2151
1,011.68
4,703.25
0.0074
34.80
4,703.10
0.0034
15.99
4,703.00
0.5067
2,383.01
4,702.88
0.0011
5.17
4,702.87
0.1575
740.70
4,702.75
0.0019
8.94
4,702.70
0.0043
20.22
4,702.66
9.2008
43,268.23
4,702.62
0.0012
5.64
4,702.58
0.0013
6.11
4,702.55
0.0267
125.56
4,702.54
0.0240
112.86
4,702.50
0.0020
9.41
4,702.40
0.1587
746.27
4,702.31
0.0044
20.69
4,702.10
0.0011
5.17
4,702.07
0.5121
2,407.93
4,702.06
4.4876
21,100.96
4,702.00
0.0054
25.39
4,701.93
0.1575
740.55
4,701.91
0.1064
500.28
4,701.87
0.1702
800.26
4,701.86
0.6389
3,004.02
4,701.83
0.2128
1,000.55
4,701.74
0.0087
40.91
4,701.66
0.0031
14.58
4,701.63
0.0164
77.11
4,701.62
0.0133
62.53
4,701.49
0.0059
27.74
4,701.46
0.1575
740.48
4,701.30
0.0044
20.69
4,701.29
0.1905
895.60
4,701.18
0.0011
5.17
4,701.15
0.0014
6.58
4,701.14
0.0017
7.99
4,701.10
0.0017
7.99
4,701.05
0.1000
470.11
4,701.00
0.0021
9.87
4,700.99
0.1575
740.41
4,700.98
0.0012
5.64
4,700.80
0.0012
5.64
4,700.75
0.0018
8.46
4,700.72
0.0025
11.75
4,700.55
0.1000
470.06
4,700.53
10.6410
50,018.34
4,700.52
3.5256
16,572.15
4,700.47
0.0013
6.11
4,700.27
0.0147
69.09
4,700.11
1.2782
6,007.68
4,700.05
0.1575
740.26
4,700.04
0.0240
112.80
4,700.00
8.6532
40,670.04
4,699.99
2.6775
12,584.22
4,699.91
0.0018
8.46
4,699.81
0.0019
8.93
4,699.70
0.0011
5.17
4,699.65
0.2151
1,010.89
4,699.64
0.4222
1,984.19
4,699.58
0.1575
740.18
4,699.20
0.0012
5.64
4,699.11
0.1575
740.11
4,699.09
0.0024
11.28
4,699.06
0.0034
15.98
4,699.00
0.9347
4,392.16
4,698.99
0.3281
1,541.74
4,698.80
0.0014
6.58
4,698.79
0.1185
556.81
4,698.71
0.1000
469.87
4,698.70
0.0026
12.22
4,698.64
0.1575
740.04
4,698.60
0.0037
17.38
4,698.40
0.0043
20.20
4,698.33
0.0858
403.12
4,698.17
0.1575
739.96
4,698.12
0.0069
32.42
4,698.07
0.0012
5.64
4,698.06
10.6466
50,018.37
4,698.05
4.8427
22,751.25
4,698.00
0.0176
82.68
4,697.90
0.0111
52.15
4,697.84
0.0240
112.75
4,697.77
0.0138
64.83
4,697.70
0.1575
739.89
4,697.66
0.0015
7.05
4,697.60
0.0012
5.64
4,697.55
0.3565
1,674.68
4,697.54
0.1861
874.21
4,697.45
0.0026
12.21
4,697.29
0.0012
5.64
4,697.23
0.1575
739.81
4,697.21
0.1905
894.82
4,697.05
0.0012
5.64
4,697.03
0.0012
5.64
4,696.87
0.0012
5.64
4,696.85
10.6494
50,018.63
4,696.84
3.8481
18,073.91
4,696.77
0.0202
94.87
4,696.76
0.0021
9.86
4,696.56
0.4263
2,002.14
4,696.55
0.4263
2,002.14
4,696.54
0.2863
1,344.62
4,696.35
0.1575
739.68
4,696.19
0.0018
8.45
4,696.00
0.0012
5.64
4,695.97
0.4264
2,002.36
4,695.96
0.6397
3,004.01
4,695.95
0.3186
1,496.13
4,695.89
0.1575
739.60
4,695.52
0.0240
112.69
4,695.48
10.6525
50,018.60
4,695.47
3.1873
14,965.87
4,695.30
4.2544
19,975.68
4,695.29
1.1887
5,581.29
4,694.94
0.1066
500.48
4,694.93
1.6103
7,560.25
4,694.88
0.1575
739.44
4,694.83
2.1272
9,986.84
4,694.82
1.0755
5,049.28
4,694.40
0.1587
745.00
4,694.36
1.0618
4,984.47
4,694.35
0.3643
1,710.15
4,694.28
10.6552
50,018.49
4,694.24
3.8129
17,898.67
4,694.21
0.1744
818.67
4,694.00
0.0012
5.63
4,693.80
0.0012
5.63
4,693.76
3.7452
17,579.07
4,693.74
1.0766
5,053.28
4,693.69
1.3584
6,375.91
4,693.68
0.7000
3,285.58
4,693.60
2.9863
14,016.50
4,693.59
0.8914
4,183.87
4,693.40
0.0012
5.63
4,693.24
0.1905
894.06
4,693.21
2.4289
11,399.34
4,693.20
0.6251
2,933.72
4,693.19
0.0240
112.64
4,693.12
2.9851
14,009.43
4,693.11
0.8911
4,182.03
4,693.00
0.0012
5.63
4,692.80
0.0012
5.63
4,692.61
0.1081
507.27
4,692.60
0.0012
5.63
4,692.57
2.9851
14,007.79
4,692.48
2.1272
9,981.84
4,692.47
1.5586
7,313.68
4,692.40
0.0012
5.63
4,692.27
2.5583
12,004.23
4,692.26
0.8305
3,896.92
4,692.20
2.4313
11,408.15
4,692.13
0.8917
4,183.97
4,692.01
0.9358
4,390.78
4,692.00
0.0012
5.63
4,691.91
2.9851
14,005.82
4,691.80
2.5598
12,010.07
4,691.78
1.9078
8,950.98
4,691.71
0.1132
531.10
4,691.62
0.1575
738.93
4,691.60
0.0012
5.63
4,691.43
2.9851
14,004.39
4,691.40
0.0012
5.63
4,691.36
1.1588
5,436.35
4,691.32
0.1132
531.06
4,691.23
2.5589
12,004.39
4,691.20
0.0012
5.63
4,691.15
0.1575
738.86
4,691.14
5.0728
23,797.21
4,691.09
2.2365
10,491.62
4,691.00
0.0012
5.63
4,690.91
3.5557
16,679.47
4,690.90
2.9851
14,002.81
4,690.88
1.7998
8,442.65
4,690.87
2.2429
10,521.15
4,690.80
0.0012
5.63
4,690.65
2.5592
12,004.31
4,690.64
0.8808
4,131.52
4,690.61
3.5557
16,678.40
4,690.60
0.0012
5.63
4,690.41
0.7537
3,535.16
4,690.40
0.0012
5.63
4,690.32
3.5557
16,677.37
4,690.30
2.9851
14,001.01
4,690.29
2.0718
9,717.34
4,690.21
0.1575
738.71
4,690.20
0.0012
5.63
4,690.01
3.5557
16,676.27
4,690.00
0.0012
5.63
4,689.99
2.5748
12,075.79
4,689.98
1.8758
8,797.46
4,689.86
0.0660
309.53
4,689.80
0.0012
5.63
4,689.78
0.6952
3,260.34
4,689.76
1.5827
7,422.48
4,689.75
0.7000
3,282.83
4,689.61
3.5557
16,674.85
4,689.60
2.9863
14,004.55
4,689.59
2.0586
9,653.99
4,689.55
0.4264
1,999.62
4,689.48
0.0529
248.07
4,689.41
0.2573
1,206.59
4,689.40
0.0012
5.63
4,689.36
0.2000
937.87
4,689.35
0.4000
1,875.74
4,689.32
3.5557
16,673.82
4,689.31
1.4198
6,657.88
4,689.22
0.0227
106.45
4,689.20
0.0012
5.63
4,689.17
0.0769
360.60
4,689.15
0.0998
467.98
4,689.00
0.1010
473.59
4,688.99
0.1000
468.90
4,688.81
3.6555
17,139.94
4,688.80
1.3824
6,481.80
4,688.79
0.9130
4,280.87
4,688.77
2.5314
11,869.15
4,688.67
0.1575
738.47
4,688.61
0.0998
467.92
4,688.60
1.0227
4,795.03
4,688.52
3.5557
16,670.97
4,688.51
1.5494
7,264.38
4,688.40
0.0012
5.63
4,688.20
1.2381
5,804.46
4,691.14
4,688.19
0.8326
3,903.39
4,687.92
0.0188
88.13
4,687.91
0.0188
88.13
4,687.85
0.3000
1,406.36
4,687.81
0.0188
88.13
4,687.80
0.0188
88.13
4,687.75
0.3201
1,500.55
4,687.68
0.4000
1,875.07
4,687.61
0.9763
4,576.51
4,687.60
0.0200
93.75
4,687.40
0.5361
2,512.92
4,687.33
0.1575
738.25
4,687.32
2.9851
13,992.12
4,687.31
2.1272
9,970.85
4,687.20
0.0012
5.62
4,687.04
0.4575
2,144.32
4,687.03
0.4250
1,991.99
4,687.00
0.0012
5.62
4,686.80
0.0012
5.62
4,686.76
0.4422
2,072.49
4,686.73
0.1575
738.16
4,686.66
0.5032
2,358.33
4,686.65
2.9851
13,990.12
4,686.64
3.5557
16,664.29
4,686.63
0.3150
1,476.29
4,686.61
0.0764
358.06
4,686.60
0.0012
5.62
4,686.48
2.1332
9,997.20
4,686.46
2.4319
11,397.00
4,686.40
0.0012
5.62
4,686.20
0.0012
5.62
4,686.14
0.3780
1,771.36
4,686.05
2.9851
13,988.33
4,686.04
0.1575
738.05
4,686.00
0.0012
5.62
4,685.99
0.1113
521.55
4,685.97
2.5617
12,004.05
4,685.94
0.1438
673.84
4,685.91
3.5557
16,661.69
4,685.90
5.3190
24,924.30
4,685.80
0.0012
5.62
4,685.76
0.1044
489.19
4,685.70
0.0043
20.15
4,685.60
0.0012
5.62
4,685.58
2.2451
10,519.60
4,685.57
0.1575
737.98
4,685.48
2.9851
13,986.63
4,685.40
0.0012
5.62
4,685.37
0.0228
106.83
4,685.27
1.7063
7,994.48
4,685.23
2.4287
11,379.02
4,685.20
0.0012
5.62
4,685.17
2.5622
12,004.34
4,685.10
0.4264
1,997.73
4,685.02
0.1575
737.89
4,685.00
0.0012
5.62
4,684.94
2.9851
13,985.01
4,684.91
0.1066
499.41
4,684.80
0.0012
5.62
4,684.72
2.5624
12,004.13
4,684.63
0.0228
106.81
4,684.60
1.2811
6,001.44
4,684.51
1.3328
6,243.51
4,684.50
0.1575
737.81
4,684.40
0.0012
5.62
4,684.30
0.0012
5.62
4,684.20
0.0012
5.62
4,684.16
0.0228
106.80
4,684.05
2.5628
12,004.28
4,684.00
2.9863
13,987.83
4,683.92
0.1575
737.72
4,683.88
0.0241
112.88
4,683.80
0.9021
4,225.26
4,683.71
0.6399
2,997.11
4,683.60
0.0012
5.62
4,683.59
0.4266
1,998.02
4,683.49
1.0635
4,980.89
4,683.45
0.1575
737.64
4,683.40
0.0012
5.62
4,683.20
0.0012
5.62
4,683.11
2.4301
11,380.43
4,683.06
2.9851
13,979.40
4,683.00
0.0012
5.62
4,682.92
0.1575
737.56
4,682.80
0.0865
405.06
4,682.79
0.0853
399.44
4,682.46
0.0853
399.41
4,682.44
2.9851
13,977.55
4,682.43
10.6842
50,028.02
4,682.40
0.0114
53.38
4,682.35
0.0021
9.83
4,682.32
0.1575
737.47
4,682.31
0.3567
1,670.18
4,682.28
0.7000
3,277.60
4,682.27
0.0014
6.56
4,682.16
0.0011
5.15
4,681.81
0.1575
737.39
4,681.68
0.0240
112.36
4,681.60
0.0012
5.62
4,681.50
0.0043
20.13
4,681.43
0.1066
499.04
4,681.35
0.0012
5.62
4,681.24
0.1575
737.30
4,681.21
0.0860
402.58
4,681.02
0.0036
16.85
4,680.99
2.4310
11,379.49
4,680.77
0.1575
737.22
4,680.75
0.0212
99.23
4,680.67
1.6118
7,544.30
4,680.59
10.6863
50,018.19
4,680.30
0.1575
737.15
4,680.05
10.6876
50,018.50
4,680.00
0.2296
1,074.53
4,679.86
0.0016
7.49
4,679.83
0.1575
737.07
4,679.71
0.9433
4,414.37
4,679.68
0.9530
4,459.74
4,679.64
1.7064
7,985.34
4,679.60
0.0382
178.76
4,679.49
0.0014
6.55
4,679.36
0.1575
737.00
4,679.14
0.0241
112.77
4,679.13
0.0477
223.19
4,679.03
0.0051
23.86
4,678.95
0.0013
6.08
4,678.89
0.1575
736.93
4,678.54
0.1290
603.53
4,678.53
0.4274
1,999.60
4,678.42
0.1575
736.85
4,678.40
0.0012
5.61
4,678.32
1.6389
7,667.30
4,678.07
0.0077
36.02
4,678.00
0.0020
9.36
4,677.95
0.1575
736.78
4,677.93
0.0039
18.24
4,677.68
10.6930
50,018.43
4,677.60
0.0012
5.61
4,677.56
0.0015
7.02
4,677.50
0.0401
187.57
4,677.48
0.1575
736.70
4,677.30
0.0043
20.11
4,677.25
3.6738
17,183.28
4,677.23
0.0018
8.42
4,677.22
0.0016
7.48
4,677.14
0.0014
6.55
4,677.01
0.1595
745.98
4,676.90
0.0015
7.02
4,676.87
0.0017
7.95
4,676.85
0.0024
11.22
4,676.80
0.0012
5.61
4,676.69
0.0018
8.42
4,676.60
0.0053
24.79
4,676.54
0.1575
736.56
4,676.46
0.0016
7.48
4,676.39
0.0042
19.64
4,676.32
0.0206
96.33
4,676.24
0.0036
16.83
4,676.07
0.1575
736.48
4,676.05
1.6168
7,560.24
4,676.00
0.0237
110.82
4,675.97
0.0013
6.08
4,675.88
1.7064
7,978.92
4,675.71
0.0106
49.56
4,675.68
0.0012
5.61
4,675.60
0.1575
736.41
4,675.47
0.4277
1,999.70
4,675.43
0.0074
34.60
4,675.20
0.0012
5.61
4,675.13
0.1575
736.33
4,675.08
10.6990
50,018.68
4,675.00
1.2780
5,974.65
4,674.92
0.0063
29.45
4,674.69
0.1185
553.95
4,674.66
0.1575
736.26
4,674.60
0.0022
10.28
4,674.47
0.0136
63.57
4,674.39
0.0012
5.61
4,674.35
0.0012
5.61
4,674.19
0.1575
736.18
4,674.00
0.0017
7.95
4,673.94
4.0437
18,900.01
4,673.91
0.5000
2,336.96
4,673.81
0.0213
99.55
4,673.72
0.1575
736.11
4,673.70
0.0034
15.89
4,673.60
0.0012
5.61
4,673.52
0.0017
7.94
4,673.41
0.0227
106.09
4,673.34
0.0015
7.01
4,673.33
0.0019
8.88
4,673.29
0.0034
15.89
4,673.25
0.1575
736.04
4,673.14
0.0054
25.23
4,673.10
0.0043
20.09
4,673.03
0.2309
1,079.00
4,672.85
0.0014
6.54
4,672.82
0.0051
23.83
4,672.78
0.1575
735.96
4,672.72
0.0921
430.36
4,672.70
0.0056
26.17
4,672.58
10.7047
50,018.57
4,672.51
10.7048
50,018.29
4,672.47
0.1399
653.68
4,672.38
0.0017
7.94
4,672.35
0.0133
62.14
4,672.31
0.1575
735.89
4,672.29
0.0017
7.94
4,672.27
9.4348
44,081.93
4,672.14
0.0013
6.07
4,672.09
0.0012
5.61
4,672.00
0.0012
5.61
4,671.96
0.0013
6.07
4,671.90
0.0746
348.52
4,671.84
0.1575
735.81
4,671.67
0.0011
5.14
4,671.52
0.0013
6.07
4,671.48
0.0023
10.74
4,671.46
0.0170
79.41
4,671.39
0.0214
99.97
4,671.35
0.0014
6.54
4,671.20
0.0023
10.74
4,671.11
0.0011
5.14
4,671.07
0.0159
74.27
4,671.03
0.0059
27.56
4,670.81
0.0011
5.14
4,670.80
0.0011
5.14
4,670.64
0.4282
1,999.97
4,670.63
0.0024
11.21
4,670.58
0.0021
9.81
4,670.43
0.1575
735.59
4,670.40
0.0012
5.60
4,670.36
0.0850
396.98
4,670.33
0.0020
9.34
4,670.18
0.0024
11.21
4,670.01
12.4170
57,987.51
4,670.00
0.8854
4,134.82
4,669.91
0.0044
20.55
4,669.81
0.0051
23.82
4,669.61
0.0657
306.79
4,669.58
0.0267
124.68
4,669.47
0.0100
46.69
4,669.46
0.0054
25.22
4,669.45
0.2565
1,197.71
4,669.33
0.0012
5.60
4,669.25
0.0012
5.60
4,669.13
0.2141
999.66
4,669.04
0.0012
5.60
4,669.01
0.0012
5.60
4,669.00
0.1135
529.93
4,668.80
0.0055
25.68
4,668.75
0.0024
11.20
4,668.65
0.0069
32.21
4,668.57
0.0028
13.07
4,668.33
0.0493
230.15
4,668.24
0.0019
8.87
4,668.20
0.0012
5.60
4,668.10
3.3200
15,498.09
4,668.09
0.0440
205.40
4,668.00
0.2595
1,211.35
4,667.63
0.0014
6.53
4,667.61
0.0012
5.60
4,667.54
0.0133
62.08
4,667.46
0.0801
373.86
4,667.28
0.0214
99.88
4,667.20
0.0012
5.60
4,667.05
0.0159
74.21
4,667.00
0.4707
2,196.76
4,666.98
0.0035
16.33
4,666.90
0.0028
13.07
4,666.87
0.0016
7.47
4,666.66
0.0562
262.27
4,666.65
0.1478
689.73
4,666.61
0.0025
11.67
4,666.43
0.0031
14.47
4,666.32
0.0013
6.07
4,666.28
0.0232
108.26
4,666.23
0.0011
5.13
4,666.22
0.0147
68.59
4,666.21
0.0212
98.92
4,666.08
0.0042
19.60
4,666.05
0.0061
28.46
4,666.00
1.0486
4,892.77
4,665.98
0.0013
6.07
4,665.92
0.1798
838.93
4,665.86
0.0018
8.40
4,665.78
0.0032
14.93
4,665.75
0.0107
49.92
4,665.74
0.2256
1,052.59
4,665.72
0.0024
11.20
4,665.62
0.0012
5.60
4,665.60
0.0012
5.60
4,665.50
0.0017
7.93
4,665.48
0.1702
794.06
4,665.45
0.0214
99.84
4,665.35
0.0016
7.46
4,665.19
0.0021
9.80
4,665.03
0.0111
51.78
4,665.00
2.1171
9,876.27
4,664.90
0.0026
12.13
4,664.84
0.0036
16.79
4,664.83
21.4450
100,037.28
4,664.69
0.0014
6.53
4,664.66
0.0018
8.40
4,664.61
0.0037
17.26
4,664.60
0.0059
27.52
4,664.48
0.0014
6.53
4,664.45
0.0265
123.61
4,664.44
0.0135
62.97
4,664.43
0.2143
999.59
4,664.42
0.0021
9.80
4,664.26
0.0012
5.60
4,664.17
0.0033
15.39
4,664.00
0.2598
1,211.71
4,663.93
0.0020
9.33
4,663.85
0.0201
93.74
4,663.84
0.0013
6.06
4,663.75
0.0214
99.80
4,663.62
0.0013
6.06
4,663.46
0.0014
6.53
4,663.33
0.0868
404.78
4,663.11
0.0013
6.06
4,663.00
0.0303
141.29
4,662.93
0.0018
8.39
4,662.90
0.0559
260.66
4,662.85
0.0134
62.48
4,662.80
0.0491
228.94
4,662.67
0.0039
18.18
4,662.65
0.1185
552.52
4,662.64
0.0127
59.22
4,662.56
0.0020
9.33
4,662.50
0.1372
639.69
4,662.33
0.0176
82.06
4,662.31
0.0109
50.82
4,662.29
17.1978
80,181.13
4,662.03
0.0071
33.10
4,661.93
0.0021
9.79
4,661.86
0.0014
6.53
4,661.85
0.0069
32.17
4,661.82
0.0044
20.51
4,661.66
0.0019
8.86
4,661.53
0.0012
5.59
4,661.52
0.0088
41.02
4,661.40
0.0015
6.99
4,661.35
0.0022
10.25
4,661.21
0.0017
7.92
4,661.12
0.0013
6.06
4,661.11
0.0016
7.46
4,661.07
0.0034
15.85
4,661.06
0.0410
191.10
4,661.00
0.0567
264.28
4,660.96
42.9269
200,080.56
4,660.88
0.0013
6.06
4,660.83
0.0039
18.18
4,660.72
0.0024
11.19
4,660.52
0.1024
477.24
4,660.46
0.0012
5.59
4,660.40
0.0044
20.51
4,660.35
0.0012
5.59
4,660.21
0.0087
40.54
4,660.19
0.0021
9.79
4,660.10
0.0021
9.79
4,660.00
2.9532
13,761.91
4,659.92
0.0012
5.59
4,659.91
0.0026
12.12
4,659.88
0.0217
101.12
4,659.85
0.0015
6.99
4,659.80
0.0013
6.06
4,659.75
0.0046
21.43
4,659.74
0.4292
1,999.96
4,659.70
0.0017
7.92
4,659.66
0.0077
35.88
4,659.53
0.0012
5.59
4,659.52
0.0016
7.46
4,659.45
0.0011
5.13
4,659.42
0.0026
12.11
4,659.41
0.0027
12.58
4,659.39
0.0072
33.55
4,659.30
0.0038
17.71
4,659.25
0.0014
6.52
4,659.24
0.0037
17.24
4,659.17
0.4292
1,999.72
4,659.13
0.0012
5.59
4,659.00
0.0042
19.57
4,658.88
0.0036
16.77
4,658.85
0.0013
6.06
4,658.82
0.0033
15.37
4,658.72
0.0054
25.16
4,658.49
0.0035
16.30
4,658.44
0.0224
104.35
4,658.38
0.0034
15.84
4,658.28
0.0257
119.72
4,658.24
0.0092
42.86
4,658.07
1.0734
4,999.97
4,658.00
3.1073
14,473.80
4,657.99
0.0143
66.61
4,657.94
0.0012
5.59
4,657.89
0.0074
34.47
4,657.84
0.0051
23.75
4,657.83
0.0015
6.99
4,657.72
0.0133
61.95
4,657.55
0.0015
6.99
4,657.48
0.0054
25.15
4,657.44
0.0028
13.04
4,657.43
0.0014
6.52
4,657.29
0.0016
7.45
4,657.23
0.0017
7.92
4,657.14
0.0163
75.91
4,657.00
0.0369
171.84
4,656.87
0.3423
1,594.05
4,656.75
0.0012
5.59
4,656.55
0.0022
10.24
4,656.52
0.0012
5.59
4,656.50
0.0060
27.94
4,656.47
0.0075
34.92
4,656.46
0.0036
16.76
4,656.43
0.0033
15.37
4,656.36
0.0687
319.89
4,656.33
0.0021
9.78
4,656.32
0.0022
10.24
4,656.25
0.0288
134.10
4,656.20
0.0056
26.07
4,656.18
0.0108
50.29
4,656.02
0.0206
95.91
4,656.00
0.2694
1,254.33
4,655.88
0.0045
20.95
4,655.81
0.0462
215.10
4,655.74
0.0063
29.33
4,655.53
0.0394
183.43
4,655.25
0.0091
42.36
4,655.22
0.0200
93.10
4,655.20
0.0014
6.52
4,655.00
8.2391
38,353.01
4,654.91
0.0049
22.81
4,654.87
0.0024
11.17
4,654.82
0.0013
6.05
4,654.67
0.0322
149.88
4,654.60
0.0024
11.17
4,654.55
0.0235
109.38
4,654.54
0.0921
428.68
4,654.48
0.0012
5.59
4,654.33
0.0017
7.91
4,654.29
0.0136
63.30
4,654.25
0.0020
9.31
4,654.24
0.0013
6.05
4,654.09
0.0014
6.52
4,654.00
0.0021
9.77
4,653.91
0.0017
7.91
4,653.88
0.0016
7.45
4,653.72
0.0013
6.05
4,653.67
0.1000
465.37
4,653.56
0.0017
7.91
4,653.50
0.0011
5.12
4,653.37
2.1489
9,999.63
4,653.33
0.0013
6.05
4,653.26
0.0063
29.32
4,653.22
0.0049
22.80
4,653.19
0.0267
124.24
4,653.09
0.0155
72.12
4,653.00
0.2143
997.14
4,652.95
0.0067
31.17
4,652.94
0.0182
84.68
4,652.93
0.0017
7.91
4,652.84
0.0021
9.77
4,652.69
0.0018
8.37
4,652.63
0.0018
8.37
4,652.48
0.0035
16.28
4,652.45
0.0019
8.84
4,652.44
0.0039
18.14
4,652.40
0.0016
7.44
4,652.31
0.0015
6.98
4,652.25
0.0013
6.05
4,652.05
0.0015
6.98
4,652.00
0.0113
52.57
4,651.99
0.0044
20.47
4,651.98
0.0114
53.03
4,651.85
0.0013
6.05
4,651.73
0.0023
10.70
4,651.66
0.0843
392.13
4,651.59
43.0143
200,084.89
4,651.28
0.0014
6.51
4,651.16
0.0231
107.44
4,651.11
0.0138
64.19
4,651.06
0.0035
16.28
4,651.04
0.0044
20.46
4,651.00
1.7005
7,909.03
4,650.88
0.0972
452.07
4,650.63
0.0163
75.81
4,650.60
0.1197
556.68
4,650.52
0.0015
6.98
4,650.38
0.0017
7.91
4,650.36
0.0014
6.51
4,650.20
0.0012
5.58
4,650.19
0.0058
26.97
4,650.12
0.0084
39.06
4,650.11
0.0215
99.98
4,650.01
0.0107
49.76
4,650.00
15.6752
72,889.68
4,649.94
0.0024
11.16
4,649.82
0.0027
12.55
4,649.65
0.0025
11.62
Recent Trades
Price
Size
Time
4,692.5900
0.1070
00:29:31
4,692.5900
0.1600
00:29:31
4,692.5900
0.1600
00:29:31
4,692.5900
0.1600
00:29:31
4,692.5900
0.0012
00:29:31
4,692.5900
0.1000
00:29:31
4,692.5900
0.2000
00:29:31
4,692.5900
0.0228
00:29:31
4,692.6000
0.0012
00:29:43
4,692.6000
0.0049
00:29:43
4,692.7900
0.0080
00:29:56
4,692.8000
0.0012
00:30:01
4,693.0000
0.0087
00:30:01
4,693.0000
0.0069
00:30:03
4,693.0000
0.0012
00:30:03
4,693.2000
0.0012
00:30:08
4,693.4000
0.0012
00:30:08
4,693.6000
0.0012
00:30:08
4,693.8000
0.0012
00:30:09
4,694.0000
0.0012
00:30:09
4,694.2000
0.0012
00:30:09
4,694.2000
0.0087
00:30:09
4,694.2000
0.0046
00:30:21
4,694.3900
0.0083
00:31:06
4,694.4000
0.0012
00:31:15
4,694.6000
0.0012
00:31:15
4,694.8000
0.0012
00:31:15
4,695.0000
0.0012
00:31:15
4,695.2000
0.0012
00:31:15
4,695.3300
0.0022
00:31:15
4,695.2200
0.0580
00:31:17
4,695.2200
0.0018
00:31:17
4,694.8000
0.0012
00:31:22
4,694.8000
0.0190
00:31:22
4,694.4000
0.0012
00:31:32
4,694.4000
0.0417
00:31:32
4,694.4000
0.1921
00:31:48
4,694.3900
0.0070
00:31:52
4,694.3900
0.0070
00:31:52
4,694.2000
0.0012
00:31:52
4,694.1800
0.0070
00:31:52
4,694.0000
0.0012
00:31:52
4,693.9200
0.2217
00:31:52
4,693.8100
0.0032
00:32:17
4,693.8000
0.0012
00:32:34
4,693.8000
0.0150
00:32:34
4,693.7900
0.0070
00:32:34
4,693.6000
0.0012
00:32:34
4,693.4000
0.0012
00:32:35
4,693.2000
0.0012
00:32:35
4,693.0000
0.0012
00:32:37
4,692.8000
0.0012
00:32:37
4,692.6000
0.0012
00:32:37
4,692.4000
0.0012
00:32:55
4,692.2000
0.0012
00:32:55
4,692.0000
0.0012
00:32:56
4,691.8000
0.0012
00:32:56
4,691.7900
0.0015
00:32:56
4,691.6000
0.0012
00:32:59
4,691.4000
0.0012
00:32:59
4,691.3400
0.0143
00:32:59
4,691.3300
0.1000
00:32:59
4,691.2000
0.0012
00:32:59
4,690.8000
0.0012
00:32:59
4,691.1500
0.0012
00:33:20
4,691.1500
0.0021
00:33:54
4,691.1400
0.0188
00:33:55
4,691.1400
0.1293
00:33:55
4,691.1500
0.0016
00:34:17
4,691.1500
0.0020
00:34:17
4,691.1400
0.0070
00:34:19
4,691.1400
0.0070
00:34:19
4,690.6000
0.0012
00:34:43
4,690.4000
0.0012
00:34:43
4,690.2000
0.0012
00:34:43
4,690.0000
0.0012
00:34:43
4,689.8000
0.0012
00:34:43
4,689.6300
0.1600
00:35:06
4,689.6300
0.1600
00:35:06
4,689.6300
0.1600
00:35:06
4,689.6300
0.1070
00:35:06
4,689.6300
0.1600
00:35:06
4,689.6300
0.1600
00:35:06
4,689.6000
0.0012
00:35:06
4,689.4000
0.0012
00:35:28
4,689.2000
0.0012
00:35:28
4,689.0000
0.0012
00:35:28
4,688.9600
0.0114
00:35:28
4,688.8000
0.0012
00:35:28
4,688.6000
0.0012
00:35:31
4,688.4000
0.0012
00:35:31
4,688.2000
0.0012
00:35:31
4,688.0600
0.0119
00:35:31
4,688.0000
0.0012
00:35:31
4,687.9200
0.0250
00:35:31
4,687.8000
0.0012
00:35:37
4,688.1900
0.0044
00:36:04
4,688.2000
0.0012
00:36:17
4,688.2000
0.0004
00:36:17
4,688.2000
0.0213
00:36:18