English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.52
Open
4.56100000
Low
4.43800000
High
4.84200000
Vol
1,340,580
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.55
41.9400
232.85
5.55
376.1300
2,087.52
5.55
1.1200
6.21
5.55
6.9400
38.50
5.54
1,000.9800
5,549.43
5.54
1.4000
7.76
5.54
75.0500
415.85
5.54
2.4400
13.52
5.53
3.6700
20.31
5.53
92.9700
514.12
5.53
3.6000
19.90
5.52
1.5000
8.28
5.52
21.2600
117.38
5.52
364.8500
2,013.24
5.52
13.3300
73.54
5.51
3.3700
18.58
5.51
143.6600
792.00
5.51
101.7000
560.47
5.51
0.9900
5.45
5.51
2.6200
14.43
5.51
9.0800
49.99
5.51
7.1700
39.47
5.50
1.5100
8.31
5.50
21,298.4500
117,141.48
5.50
50.9700
280.28
5.50
1.9700
10.83
5.49
10.9800
60.32
5.49
699.3000
3,839.16
5.49
3.6700
20.14
5.49
1.5100
8.28
5.49
1.4000
7.68
5.48
13.7600
75.43
5.48
1.9700
10.80
5.47
2.0100
11.00
5.47
42.4500
232.20
5.47
44.4400
243.00
5.47
10.2900
56.26
5.47
988.7100
5,403.30
5.46
1.9700
10.76
5.46
4.9700
27.15
5.46
2.9700
16.21
5.46
3.0900
16.86
5.46
1.1000
6.00
5.45
1.4600
7.96
5.45
61.3600
334.41
5.45
1.9700
10.73
5.45
1.5800
8.60
5.45
3.6700
19.98
5.44
1.1100
6.04
5.44
3.6000
19.59
5.44
2.6200
14.25
5.43
21.0600
114.38
5.43
5.6000
30.41
5.43
1.4000
7.60
5.42
3.6700
19.90
5.42
4.9700
26.94
5.41
1.9700
10.67
5.41
3.6000
19.48
5.41
13.7600
74.37
5.40
2,360.0600
12,744.32
5.40
104.8500
566.09
5.40
1.9700
10.63
5.40
30.0000
161.91
5.39
0.9800
5.29
5.39
4.3700
23.56
5.39
462.5700
2,492.79
5.39
1.4600
7.86
5.38
41.9400
225.80
5.38
5.5700
29.98
5.38
26.2100
141.01
5.38
82.3100
442.75
5.38
3.6700
19.74
5.37
2.6200
14.08
5.37
1.4000
7.52
5.37
5,270.7500
28,303.93
5.37
1.4600
7.84
5.37
20.3000
108.97
5.37
1.9700
10.57
5.36
5,288.5500
28,346.63
5.36
4.6500
24.91
5.36
5.6000
29.99
5.35
2.8900
15.47
5.35
3.6000
19.27
5.35
29.1600
156.01
5.35
1.9700
10.54
5.35
1.5700
8.39
5.34
1.4500
7.75
5.34
3.4800
18.59
5.34
4.9700
26.52
5.33
88.5100
472.02
5.33
1.5800
8.42
5.33
13.7600
73.31
5.32
3.6000
19.16
5.32
2.7700
14.74
5.32
0.9800
5.21
5.32
1.9700
10.47
5.31
1.4000
7.44
5.31
20.7500
110.22
5.31
3.6700
19.49
5.31
13.0000
69.03
5.31
1.2400
6.58
5.31
2.6200
13.90
5.30
1.9700
10.44
5.30
504.4600
2,673.64
5.30
483.6200
2,562.70
5.30
4.9700
26.32
5.29
3.6000
19.06
5.29
28.6300
151.45
5.29
3.6700
19.41
5.29
99.9200
528.38
5.29
3.3700
17.81
5.28
0.9800
5.18
5.28
54.8200
289.45
5.28
47.5000
250.61
5.27
6.8500
36.09
5.27
3.6700
19.33
5.26
3.6000
18.95
5.26
30.0500
158.06
5.26
12.5600
66.04
5.26
1.4000
7.36
5.25
6.9400
36.46
5.25
511.7500
2,686.69
5.25
0.9800
5.14
5.25
3.6700
19.25
5.24
2.6200
13.73
5.24
356.1200
1,866.07
5.24
3.5400
18.54
5.24
5.1300
26.86
5.23
1.4800
7.75
5.23
1.4000
7.32
5.23
31.8200
166.26
5.22
3.6700
19.16
5.22
1.9700
10.29
5.22
41.9400
218.76
5.21
1.5800
8.23
5.21
4.9700
25.90
5.21
8.7900
45.80
5.21
41.9400
218.47
5.21
17.2900
89.99
5.20
597.5100
3,107.05
5.20
1.0000
5.20
5.20
19.2000
99.78
5.20
1.4600
7.59
5.19
19.6400
101.97
5.19
2.2700
11.78
5.19
3.0000
15.57
5.19
1.6700
8.66
5.19
2.2000
11.41
5.18
20.4600
106.06
5.18
3.9100
20.26
5.18
21.1100
109.35
5.18
3.6700
19.00
5.18
104.0000
538.41
5.18
21.6500
112.06
5.17
2.9500
15.26
5.17
789.2500
4,082.79
5.17
5.6300
29.12
5.17
1.4000
7.24
5.17
398.4600
2,060.04
5.17
19.9800
103.28
5.17
6.2100
32.09
5.17
22.2400
114.89
5.16
3.1300
16.16
5.16
255.3400
1,317.55
5.16
1.9700
10.16
5.16
3.6700
18.92
5.15
105.2800
542.19
5.15
3.6000
18.53
5.14
4.5700
23.50
5.14
1.4000
7.20
5.14
1.1500
5.91
5.14
1.4600
7.50
5.14
1.3300
6.83
5.13
5.1300
26.34
5.13
41.9400
215.24
5.13
1.4100
7.23
5.13
1.9700
10.10
5.13
9.6100
49.26
5.12
3.6000
18.42
5.11
4.0200
20.56
5.11
1.9700
10.07
5.11
3.6700
18.76
5.10
39.0600
199.21
5.10
110.8200
565.07
5.10
27.7800
141.59
5.10
15.7300
80.16
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
191.4800
975.02
5.09
2.5600
13.03
5.09
3.1300
15.93
5.09
3.6700
18.68
5.09
3.6000
18.32
5.09
496.9100
2,527.28
5.09
1.4000
7.12
5.08
4.9700
25.27
5.08
16.5800
84.24
5.08
4.0200
20.40
5.07
1.4600
7.41
5.07
3.6700
18.60
5.07
4.5400
23.00
5.06
20.6500
104.53
5.06
21.6400
109.50
5.06
9.8800
49.98
5.06
3.6000
18.21
5.06
1.4000
7.08
5.06
1.1200
5.66
5.05
3.1300
15.82
5.05
2.6200
13.23
5.05
11.9900
60.55
5.05
9.3900
47.41
5.05
43.0900
217.52
5.05
9.6600
48.73
5.04
4.9700
25.06
5.04
2.5900
13.05
5.04
1.9700
9.92
5.03
6.5700
33.04
5.03
1.4000
7.04
5.03
1.2400
6.23
5.02
3.6700
18.43
5.02
1.3200
6.63
5.02
1.5500
7.78
5.02
1.9700
9.89
5.02
13.7600
69.05
5.02
3.2000
16.05
5.02
3.1300
15.70
5.01
2.6000
13.04
5.01
22.2100
111.32
5.01
1.3800
6.92
5.01
14.3200
71.74
5.01
5.9900
29.98
5.00
3.1200
15.61
5.00
711.1000
3,555.50
5.00
107.1200
535.49
4.99
578.2700
2,886.15
4.99
7.2000
35.92
4.98
20.7500
103.38
4.98
227.8500
1,134.69
4.98
2.0900
10.41
4.98
5.2500
26.13
4.98
10.1800
50.66
4.98
105.6500
525.61
4.97
1.9700
9.80
4.97
18.8000
93.45
4.97
297.1400
1,476.79
4.97
22.5700
112.11
4.96
41.9400
208.19
4.96
2.6300
13.05
4.96
1.1500
5.71
4.96
1.9700
9.77
4.96
1.4100
6.99
4.96
3.6700
18.19
4.95
2.2200
11.00
4.95
22.2100
109.98
4.95
380.2200
1,882.09
4.95
91.7200
453.56
4.94
48.4000
239.29
4.94
3.1300
15.47
4.94
4.3700
21.60
4.94
755.9600
3,735.20
4.94
9.3500
46.19
4.94
2.6400
13.03
4.93
3.6700
18.11
4.93
1.1800
5.82
4.93
1.6700
8.24
4.93
19.7600
97.42
4.93
1.9700
9.71
4.93
2.6200
12.91
4.92
20.7500
102.13
4.92
272.5900
1,341.14
4.92
1.1500
5.66
4.91
3.3700
16.56
4.91
7.7800
38.22
4.91
3.6000
17.68
4.91
1.2600
6.19
4.91
20.7300
101.72
4.91
3.1300
15.36
4.90
706.6500
3,462.59
4.90
1.9700
9.65
4.90
2.1900
10.72
4.89
128.8700
630.69
4.89
1.4600
7.14
4.89
20.7500
101.51
4.89
5.0600
24.74
4.89
3.6700
17.94
4.89
3.9100
19.10
4.89
34.5500
168.78
4.88
1.9700
9.62
4.88
3.6000
17.58
4.88
54.1500
264.25
4.88
1.0700
5.22
4.88
20.7500
101.20
4.88
49.9500
243.56
4.88
2.2500
10.97
4.87
310.6800
1,513.01
4.87
29.0800
141.59
4.87
1.3000
6.33
4.87
9.6900
47.16
4.86
14.9700
72.81
4.86
20.7500
100.89
4.86
2.6800
13.03
4.86
1.3400
6.51
4.86
1.4000
6.80
4.86
83.7000
406.45
4.86
1.9700
9.56
4.85
3.6000
17.47
4.85
537.1800
2,605.32
4.85
3.6700
17.78
4.84
1.2200
5.91
4.84
3.2000
15.49
4.84
12.7100
61.50
4.84
4.1600
20.11
4.83
462.1900
2,233.76
4.83
1.1500
5.56
4.83
1.2400
5.99
4.83
1.4000
6.76
4.83
1.9700
9.51
4.82
7.2700
35.06
4.82
10.1700
49.04
4.82
1.2400
5.98
4.82
1.6100
7.76
4.82
29.1600
140.41
4.81
1.1000
5.29
4.81
7.6100
36.61
4.81
1.2400
5.96
4.81
2.7100
13.03
4.81
2.6200
12.59
4.80
244.8600
1,176.06
4.80
4.7600
22.85
4.80
4,657.2400
22,354.75
4.80
1.9700
9.45
4.80
45.0700
216.16
4.79
3.6000
17.26
4.79
23.1900
111.08
4.79
1.1000
5.27
4.79
13.7600
65.87
4.79
1.4100
6.75
4.78
24.7400
118.36
4.78
2.3700
11.34
4.78
8.5400
40.84
4.78
1.2500
5.98
4.78
3.6700
17.54
4.78
1.4600
6.97
4.77
1.4000
6.68
4.77
35.6400
170.00
4.77
1.9700
9.39
4.76
3.6000
17.15
4.76
596.6000
2,839.82
4.76
2.7400
13.04
4.76
3.6700
17.45
4.76
2.3900
11.36
4.75
279.5900
1,328.89
4.75
1.2600
5.99
4.75
3.7700
17.90
4.75
1.2400
5.88
4.74
1.5800
7.50
4.74
1.4000
6.64
4.74
131.5200
623.54
4.74
1.9700
9.34
4.74
3.6000
17.05
4.73
3.6700
17.37
4.73
113.2100
535.82
4.73
1.1000
5.20
4.73
108.5700
513.32
4.73
2.4000
11.34
4.72
1.9700
9.31
4.72
3.1300
14.78
4.72
1.4600
6.89
4.72
370.1200
1,746.23
4.71
1.4000
6.60
4.71
45.6100
214.91
4.71
1.1100
5.23
4.71
22.9500
108.09
4.71
13.7600
64.80
4.71
302.6800
1,425.02
4.71
3.9200
18.45
4.71
3.6000
16.94
4.70
385.5400
1,812.04
4.70
3.8700
18.19
4.70
1.9700
9.25
4.69
3.6700
17.21
4.69
4.2900
20.12
4.69
3.1300
14.67
4.69
1.4000
6.56
4.68
4.7600
22.29
4.68
21.5800
100.99
4.68
3.6000
16.83
4.67
2.4300
11.35
4.67
1.9700
9.20
4.67
3.6700
17.13
4.67
25.7700
120.24
4.66
1.4600
6.81
4.66
199.2500
928.90
4.66
1.4000
6.52
4.66
199.6300
929.48
4.65
249.8200
1,162.66
4.65
1.9700
9.17
4.65
3.1300
14.55
4.65
200.4300
931.40
4.65
3.6700
17.05
4.64
2.4400
11.33
4.64
196.8300
913.68
4.64
2.0100
9.33
4.64
1.9700
9.14
4.64
196.8300
912.90
4.63
196.8300
911.91
4.63
16.3800
75.87
4.63
2.8200
13.06
4.63
196.8300
911.13
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
199.9500
924.77
4.62
3.6700
16.97
4.62
1.6800
7.76
4.62
218.4400
1,009.19
4.62
100.4800
464.12
4.62
3.6000
16.62
4.62
198.2400
915.08
4.62
2.4600
11.35
4.61
3.1300
14.44
4.61
198.8000
916.67
4.61
1.4600
6.73
4.61
202.7300
933.98
4.61
8.8000
40.53
4.60
349.3300
1,608.32
4.60
197.9600
911.21
4.60
25.8800
119.10
4.60
354.5000
1,631.05
4.60
29.9500
137.77
4.60
548.0400
2,520.44
4.60
25.8800
119.00
4.60
353.3400
1,624.30
4.60
25.8800
118.94
4.60
211.3500
971.15
4.59
349.8700
1,607.30
4.59
27.5300
126.45
4.59
349.8700
1,606.60
4.59
310.0900
1,423.62
4.59
349.8700
1,605.90
4.59
27.5300
126.34
4.59
30.6800
140.76
4.59
354.5300
1,626.23
4.59
197.9600
907.84
4.59
353.3800
1,620.25
4.58
2.3300
10.68
4.58
378.1800
1,733.20
4.58
305.3500
1,399.11
4.58
352.6200
1,615.35
4.58
27.1000
124.12
4.58
31.2200
142.96
4.58
547.9500
2,508.52
4.58
27.5500
126.10
4.58
355.0300
1,624.62
4.58
30.1600
137.98
4.57
544.1100
2,488.76
4.57
2.7900
12.76
4.57
27.1000
123.90
4.57
28.9400
132.28
4.57
587.4000
2,684.42
4.57
27.5200
125.74
4.57
348.9300
1,593.91
4.57
349.4500
1,595.94
4.57
197.1500
900.19
4.57
27.5200
125.63
4.56
75.6900
345.45
4.56
374.1200
1,707.11
4.56
25.8700
118.02
4.56
728.4700
3,322.55
4.56
27.0800
123.48
4.56
454.5400
2,072.25
4.56
378.9300
1,727.16
4.56
243.0400
1,107.53
4.56
431.9600
1,968.01
4.56
46.3400
211.08
4.55
680.9400
3,101.00
4.55
200.8100
914.29
4.55
681.0900
3,100.32
4.55
28.7300
130.75
4.55
681.3200
3,100.01
4.55
200.8100
913.48
4.55
344.4700
1,566.65
4.55
391.0900
1,778.29
4.55
358.1800
1,628.29
4.55
575.4500
2,615.42
4.54
359.8500
1,635.16
4.54
573.1100
2,603.64
4.54
936.0300
4,251.45
4.54
238.9900
1,085.25
4.54
381.9200
1,733.92
4.54
486.2000
2,206.86
4.54
1,110.4700
5,039.31
4.54
861.3900
3,908.13
4.54
668.3600
3,031.68
4.54
1,396.9700
6,335.26
4.53
767.8400
3,481.39
4.53
473.3300
2,145.60
4.53
586.6000
2,658.47
4.53
245.4200
1,112.00
4.53
50.2700
227.72
4.53
1.1300
5.12
4.52
4.53
217.4300
984.52
4.53
479.2800
2,169.70
4.53
559.5000
2,532.30
4.53
1,705.9000
7,719.20
4.52
355.8900
1,610.05
4.52
963.0400
4,355.83
4.52
2,864.3600
12,952.64
4.52
3,301.2600
14,925.00
4.52
556.6800
2,516.19
4.52
664.4500
3,002.65
4.52
5,922.6800
26,758.67
4.52
768.3400
3,470.59
4.52
637.1100
2,877.19
4.52
1,838.1300
8,299.16
4.51
2,179.5500
9,838.49
4.51
1,946.8500
8,786.13
4.51
2,161.4400
9,752.42
4.51
1,188.0200
5,359.16
4.51
2,789.2300
12,579.43
4.51
565.6100
2,550.34
4.51
829.0400
3,737.31
4.51
2,536.6000
11,432.46
4.51
370.0700
1,667.54
4.51
592.0300
2,667.10
4.50
385.1500
1,734.72
4.50
403.0000
1,814.71
4.50
178.2200
802.35
4.50
30.7600
138.45
4.50
885.0200
3,982.59
4.50
857.1600
3,856.36
4.50
25.8900
116.45
4.50
38.5800
173.49
4.50
199.2000
895.60
4.50
352.7900
1,585.79
4.49
356.9800
1,604.27
4.49
353.0000
1,586.03
4.49
199.1800
894.72
4.49
351.2900
1,577.64
4.49
34.5400
155.08
4.49
349.4900
1,568.86
4.49
530.2700
2,379.85
4.49
29.5000
132.37
4.49
347.7200
1,559.87
4.49
467.4500
2,096.51
4.48
199.1800
893.12
4.48
27.5300
123.42
4.48
338.2000
1,515.81
4.48
349.6800
1,566.92
4.48
199.1800
892.33
4.48
27.5300
123.31
4.48
1.1200
5.02
4.48
361.7800
1,619.69
4.48
199.1800
891.53
4.48
351.3200
1,572.16
4.47
69.3500
310.27
4.47
349.0200
1,561.17
4.47
199.1800
890.73
4.47
349.1700
1,561.14
4.47
4.7300
21.14
4.47
351.2100
1,569.56
4.47
201.6300
900.88
4.47
1.1300
5.05
4.47
354.1500
1,581.63
4.47
1.1300
5.05
4.46
655.1400
2,924.54
4.46
4.9900
22.27
4.46
350.1000
1,562.15
4.46
42.6500
190.26
4.46
241.8700
1,078.74
4.46
1.1300
5.04
4.46
84.1300
375.05
4.46
2.5300
11.28
4.46
197.9600
882.11
4.46
1.1300
5.03
4.45
10.1100
45.03
4.45
1.1300
5.03
4.45
196.8300
876.09
4.45
28.6000
127.27
4.45
4.5200
20.10
4.45
196.8300
875.11
4.45
3.6700
16.31
4.44
3.6500
16.22
4.44
1,567.1100
6,961.10
4.44
3.6000
15.99
4.44
698.1900
3,099.96
4.44
196.8300
873.53
4.43
3.6900
16.36
4.43
5.4600
24.20
4.43
206.1400
913.20
4.43
1,376.0100
6,092.97
4.43
3.4000
15.05
4.42
3.6700
16.23
4.42
1,376.4700
6,086.75
4.42
195.6100
864.60
4.42
2.5700
11.36
4.42
1,378.3400
6,086.75
4.41
300.0000
1,323.90
4.41
3.6000
15.88
4.41
253.9300
1,119.83
4.41
1,380.5300
6,086.76
4.41
213.7500
942.21
4.41
1.9700
8.68
4.41
4.5400
20.00
4.40
3.6700
16.15
4.40
3,215.6800
14,148.99
4.40
2.2900
10.07
4.40
2.2800
10.02
4.39
6.6800
29.35
4.39
2.5800
11.33
4.39
3.6600
16.07
4.39
44.2900
194.39
4.39
1.1500
5.04
4.38
5.4500
23.89
4.38
38.1400
167.13
4.38
5.6100
24.57
4.38
3.6700
16.07
4.38
41.9400
183.53
4.37
15.0700
65.92
4.37
1.4000
6.12
4.37
2.5300
11.06
4.37
3.1200
13.63
4.36
2.6000
11.34
4.36
97.8200
426.50
4.36
3.6700
15.99
4.36
4.3400
18.91
4.35
2.6200
11.41
4.35
1.9700
8.58
4.35
3.6000
15.67
4.35
1.1500
5.00
4.35
2,124.1400
9,240.01
4.35
9.2100
40.04
4.35
34.0600
147.99
4.34
3.1500
13.68
4.34
3.3500
14.54
4.34
1.2200
5.29
4.34
1.2200
5.29
4.34
2.6200
11.36
4.33
89.8900
389.58
4.33
26.5100
114.87
4.33
2.5500
11.04
4.33
1.2200
5.28
4.33
1.9700
8.52
4.32
3.4900
15.09
4.32
17.3600
75.05
4.32
1.2400
5.36
4.32
299.6200
1,294.36
4.32
2.3100
9.97
4.31
4.7000
20.28
4.31
3.6700
15.83
4.31
25.7700
111.07
4.31
13.3800
57.64
4.31
2.6300
11.33
4.30
1.2200
5.25
4.30
3.2000
13.76
4.30
1,468.3600
6,313.95
4.30
1.4600
6.28
4.29
3.6000
15.46
4.29
41.9400
180.01
4.29
7.4100
31.79
4.29
1.9700
8.45
4.29
6.8500
29.35
4.28
3.1300
13.41
4.28
209.8100
897.99
4.28
2.6500
11.34
4.28
398.6100
1,705.25
4.28
1.5800
6.76
4.28
1.9700
8.42
4.27
1.4100
6.03
4.27
1,055.8100
4,508.31
4.27
3.6700
15.66
4.26
3.6000
15.35
4.26
1.9700
8.40
4.26
1.6900
7.20
4.26
7.7300
32.92
4.26
1.4000
5.96
4.26
5.8600
24.94
4.25
2.6700
11.35
4.25
669.6700
2,846.10
4.25
1.9700
8.37
4.25
2.6200
11.13
4.25
6.8000
28.87
4.25
13.7600
58.41
4.24
1.3300
5.64
4.24
7.1300
30.22
4.24
1.9700
8.34
4.24
3.6000
15.25
4.23
2.3700
10.03
4.23
17.5900
74.41
4.23
1.4000
5.92
4.22
1.9700
8.32
4.22
6.3600
26.86
4.22
90.5400
382.26
4.22
26.8800
113.43
4.21
1.9700
8.30
4.21
90.6000
381.43
4.21
43.2700
182.08
4.21
3.6000
15.14
4.20
400.0000
1,681.60
4.20
19.3000
81.10
4.20
3.6700
15.42
4.20
6,148.4800
25,823.62
4.20
1.9700
8.27
4.20
5.3200
22.32
4.19
32.0000
134.11
4.19
1.2100
5.07
4.19
10.9000
45.65
4.19
23.8000
99.63
4.19
1.9700
8.24
4.18
3,004.9900
12,560.86
4.18
3.6700
15.34
4.18
35.9100
150.00
4.18
3.6000
15.03
4.18
3.0000
12.52
4.17
8.5200
35.55
4.17
48.9800
204.34
4.17
1.4000
5.84
4.17
129.9900
542.06
4.17
13.7600
57.35
4.17
2.7200
11.33
4.17
39.5800
164.89
4.16
4.9400
20.56
4.16
122.9600
511.51
4.16
1.5800
6.57
4.16
12.0200
49.98
4.16
3.6700
15.26
4.15
26.1500
108.52
4.15
1.9700
8.17
4.15
3.6000
14.93
4.14
5.0800
21.05
4.14
2.6200
10.85
4.14
1.4000
5.80
4.14
9.6700
40.03
4.14
4.0700
16.85
4.14
12.0600
49.89
4.14
3.1300
12.95
4.14
5.6400
23.32
4.13
101.2300
418.08
4.13
25.4300
104.98
4.12
53.0500
218.78
4.12
1.9700
8.12
4.12
2,358.1800
9,715.70
4.12
200.0000
823.60
4.12
3.6000
14.82
4.11
1.4000
5.76
4.11
1.4600
6.00
4.11
3.6700
15.09
4.11
7.0500
28.98
4.11
77.5400
318.69
4.11
2.5500
10.47
4.10
1.4100
5.79
4.10
12.1800
49.96
4.10
280.4000
1,149.64
4.10
10.7200
43.94
4.10
7.0500
28.89
4.09
10.6600
43.62
4.09
21.8000
89.18
4.09
4.9100
20.08
4.09
5.3600
21.92
4.09
19.6800
80.45
4.09
5.3600
21.91
4.09
11.4100
46.61
4.08
8.0400
32.84
4.08
110.1200
449.62
4.08
49.0100
199.96
4.07
1.9700
8.02
4.07
1.3300
5.41
4.07
1.2500
5.09
4.07
3.6700
14.93
4.06
6.8900
27.98
4.06
3.6000
14.61
4.06
1.4000
5.68
4.06
2.8000
11.35
4.05
5.0800
20.59
4.05
622.4000
2,520.72
4.05
1.9700
7.97
4.05
3.6700
14.85
4.04
4.2000
16.98
4.04
200.0000
808.20
4.04
41.9400
169.44
4.04
1.3300
5.37
4.04
1.9700
7.95
4.04
19.8200
79.97
4.03
312.3700
1,258.85
4.03
3.6000
14.50
4.03
1.4000
5.64
4.03
2.8200
11.36
4.03
12.4200
49.99
4.02
5.6400
22.70
4.02
99.4700
399.97
4.02
54.8200
220.38
4.01
13.7600
55.23
4.01
621.9100
2,495.72
4.01
1.9700
7.90
4.01
1.2500
5.01
4.01
56.7800
227.69
4.01
55.0600
220.68
4.01
63.8900
255.88
4.00
1.3300
5.33
4.00
25.0000
100.08
4.00
258.6000
1,034.66
4.00
8,023.1000
32,092.40
4.00
2.8400
11.36
3.99
2.6200
10.46
3.99
1.2700
5.07
3.98
3.6700
14.60
3.97
4.1900
16.64
3.97
4.8800
19.37
3.96
3.6700
14.52
3.96
41.9400
165.91
3.95
25.4000
100.33
3.94
5.5000
21.69
3.94
3.6000
14.19
3.94
1.3300
5.24
3.94
13.7600
54.16
3.94
3.6700
14.44
3.93
1.4600
5.74
3.93
1.4100
5.55
3.93
1.2900
5.07
3.93
1.5800
6.20
3.92
1,275.5100
5,000.00
3.92
2.9000
11.35
3.91
3.6700
14.36
3.91
3.6000
14.08
3.91
1.3000
5.08
3.91
1.3300
5.19
3.90
2,599.9300
10,139.73
3.90
2.6200
10.20
3.89
1.3100
5.10
3.89
5.1400
19.99
3.89
2.9200
11.35
3.88
1,545.1900
5,999.97
3.88
3.6000
13.98
3.88
6.4600
25.06
3.87
1.3300
5.15
3.87
9.5500
36.99
3.87
41.9400
162.39
3.87
2.3800
9.21
3.87
106.9900
414.05
3.87
32.0100
123.81
3.86
367.3500
1,417.97
3.86
16.7000
64.45
3.85
3.6000
13.87
3.85
1,744.1100
6,714.82
3.85
2.6200
10.08
3.84
1.3300
5.11
3.84
14.6400
56.22
3.84
2.6900
10.33
3.83
4.6300
17.74
3.83
1.3300
5.09
3.82
3.6000
13.76
3.81
50.0000
190.55
3.81
52.6600
200.63
3.81
1.5800
6.02
3.80
2.9800
11.33
3.80
1,630.0800
6,194.30
3.79
3.6000
13.66
3.79
6.3400
24.03
3.79
41.9400
158.87
3.79
1.8300
6.93
3.78
13.7600
52.04
3.78
169.1700
639.46
3.78
1.3300
5.03
3.78
3.0100
11.36
3.77
1.3500
5.09
3.77
132.7600
499.97
3.76
3.6000
13.55
3.76
2.8700
10.80
3.76
2.6800
10.08
3.76
41.0300
154.11
3.75
676.4900
2,536.84
3.75
3.0300
11.35
3.74
4.4000
16.47
3.74
3.6000
13.45
3.73
1.3600
5.07
3.71
1.3700
5.08
3.71
64.8200
240.22
3.71
2,704.3800
10,019.73
3.70
55.7000
206.31
3.70
715.3900
2,646.94
3.69
1.5800
5.83
3.69
163.9800
605.09
3.68
1,173.0700
4,316.90
3.68
2.0300
7.47
3.68
3.6000
13.23
3.67
9.5400
35.01
3.66
10.0000
36.60
3.65
1,450.2000
5,293.23
3.65
3.6000
13.13
3.64
1.6700
6.08
3.64
6.0600
22.07
3.64
3.0300
11.03
3.64
101.3100
368.77
3.64
40.8600
148.53
3.63
101.4000
368.08
3.63
13.7600
49.91
3.63
24.3200
88.18
3.62
52.3200
189.56
3.62
41.9400
151.82
3.62
24.3200
88.01
3.62
3.6000
13.02
3.61
1.4100
5.09
3.61
27.7300
99.97
3.60
3,486.5500
12,551.58
3.59
1.4200
5.10
3.59
3.6000
12.92
3.58
2,200.0000
7,876.00
3.57
1.5800
5.65
3.57
1.4200
5.07
3.56
744.2400
2,651.73
3.56
3.6000
12.81
3.56
43.3500
154.15
3.56
5.6200
19.98
3.55
592.6500
2,103.91
3.54
1.4500
5.14
3.54
41.9400
148.30
3.53
8,309.2300
29,348.20
3.53
73.4400
259.24
3.53
3.6000
12.70
3.52
20.0000
70.40
3.51
145.2500
509.83
3.50
18,083.3500
63,291.72
3.49
30.1100
105.08
3.48
481.6400
1,676.11
3.47
19.0200
66.04
3.47
104.8000
363.66
3.46
1.6700
5.78
3.46
1.5800
5.46
3.46
36.8600
127.39
3.45
1.6500
5.70
3.45
41.9400
144.78
3.45
5.4700
18.87
3.43
2.8200
9.68
3.43
4.4800
15.37
3.42
300.0000
1,026.00
3.41
1.4900
5.08
3.41
38.0000
129.50
3.40
172.0300
584.90
3.40
13.7600
46.72
3.39
6.5000
22.04
3.39
112.1900
379.99
3.37
3.0600
10.32
3.37
1.5100
5.09
3.37
41.9400
141.25
3.36
137.9200
462.86
3.35
39.5200
132.39
3.34
1.5800
5.28
3.33
2.6600
8.87
3.33
101.5300
338.09
3.32
3.5700
11.85
3.32
13.7600
45.66
3.31
1.5400
5.10
3.30
1,519.4000
5,014.02
3.29
1.6700
5.50
3.29
1.5500
5.10
3.29
50.0000
164.40
3.28
41.9400
137.73
3.28
34.9200
114.61
3.28
28.4100
93.21
3.28
3,838.8100
12,591.30
3.27
33.9100
110.99
3.27
5.0800
16.61
3.25
42.4300
137.94
3.25
38.9100
126.46
3.24
13.7600
44.60
3.24
9.2500
29.97
3.23
1.5700
5.07
3.22
1.5800
5.09
3.22
44.2700
142.55
3.21
12.7800
41.02
3.20
6.2300
19.95
3.20
81.0200
259.26
3.19
13.2200
42.22
3.19
4.7200
15.06
3.19
11.3100
36.02
3.17
1.6000
5.07
3.17
13.2200
41.88
3.17
3.6900
11.68
3.16
192.9700
609.79
3.16
135.3800
427.26
3.15
254.6100
802.02
3.14
13.2200
41.54
3.14
95.5400
300.00
3.13
1.6700
5.23
3.13
1.6200
5.07
3.13
3.2200
10.08
3.12
6,985.2800
21,794.07
3.12
13.2200
41.19
3.11
1.6300
5.07
3.11
1.6100
5.00
3.10
3,047.5400
9,447.37
3.10
6.2800
19.44
3.09
14.8700
45.95
3.08
5.1300
15.81
3.08
46.1100
142.02
3.07
1.6600
5.10
3.06
13.2200
40.49
3.06
19.1800
58.69
3.05
39.7200
121.15
3.04
13.2200
40.15
3.03
1.6800
5.09
Recent Trades
Price
Size
Time
4.5310
1.1300
21:06:07
4.5310
1.2200
21:06:07
4.5310
2.5000
21:06:07
4.5320
1.1300
21:06:10
4.5320
1.6600
21:06:10
4.5330
1.1300
21:06:10
4.5330
1.6600
21:06:10
4.5330
1.6600
21:06:10
4.5330
1.2200
21:06:10
4.5340
1.1300
21:06:10
4.5340
1.6600
21:06:10
4.5340
1.2200
21:06:10
4.5350
1.1300
21:06:10
4.5350
1.6600
21:06:10
4.5350
1.6600
21:06:10
4.5350
49.8200
21:06:10
4.5350
1.2200
21:06:10
4.5350
22.9100
21:06:10
4.5350
35.1000
21:06:10
4.5350
34.8100
21:06:10
4.5350
25.6200
21:06:10
4.5340
19.7000
21:06:10
4.5340
25.5200
21:06:10
4.5340
6.4600
21:06:10
4.5340
22.0500
21:06:38
4.5330
1.1300
21:06:42
4.5320
1.1300
21:06:42
4.5320
1.2200
21:06:42
4.5320
24.7500
21:06:42
4.5320
32.6400
21:06:42
4.5320
32.6400
21:06:42
4.5320
22.8000
21:06:42
4.5330
57.2500
21:06:42
4.5330
196.8300
21:06:42
4.5330
17.9400
21:06:42
4.5330
22.8000
21:06:42
4.5330
177.6300
21:06:42
4.5330
9.8000
21:06:42
4.5320
1.1300
21:06:57
4.5310
1.1300
21:06:57
4.5310
1.2200
21:06:57
4.5300
1.2200
21:06:58
4.5300
1.1300
21:06:58
4.5290
1.1300
21:06:59
4.5290
1.2200
21:06:59
4.5290
3.6000
21:06:59
4.5290
1.7000
21:07:08
4.5280
1.1300
21:07:09
4.5280
1.2200
21:07:09
4.5280
1.9700
21:07:09
4.5280
1.6600
21:07:09
4.5270
1.1300
21:07:10
4.5270
1.2200
21:07:10
4.5270
24.7500
21:07:17
4.5260
1.1300
21:07:17
4.5260
1.2200
21:07:17
4.5260
1.6600
21:07:17
4.5260
53.9100
21:07:17
4.5260
24.8200
21:07:17
4.5260
5.1000
21:07:17
4.5250
24.7500
21:07:17
4.5250
1.1300
21:07:17
4.5250
1.6600
21:07:17
4.5250
1.2200
21:07:17
4.5250
1.6600
21:07:17
4.5240
24.7500
21:07:17
4.5240
1.1300
21:07:17
4.5240
1.2200
21:07:17
4.5240
1.6600
21:07:17
4.5240
11.8400
21:07:17
4.5230
1.1300
21:07:17
4.5230
1.6600
21:07:17
4.5230
24.7500
21:07:17
4.5230
1.2200
21:07:17
4.5230
1.6600
21:07:17
4.5240
7.9100
21:07:17
4.5230
20.6000
21:07:17
4.5240
67.9000
21:07:17
4.5240
29.8500
21:07:17
4.5240
40.9400
21:07:17
4.5240
9.9400
21:07:17
4.5240
4.5200
21:07:17
4.5260
1.2200
21:07:24
4.5260
1.1300
21:07:24
4.5270
16.7900
21:07:31
4.5270
7.9600
21:07:31
4.5270
1.6600
21:07:31
4.5270
1.1300
21:07:31
4.5260
1.1300
21:08:00
4.5260
1.6600
21:08:00
4.5260
2.2600
21:08:00
4.5270
1.1300
21:08:05
4.5270
1.3300
21:08:18
4.5280
1.1300
21:08:28
4.5280
1.2200
21:08:28
4.5290
1.1300
21:08:33
4.5290
1.2200
21:08:33
4.5280
1.1300
21:09:04
4.5280
1.6600
21:09:04
4.5280
1.6600
21:09:04