Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.81
Open
3.89000000
Low
3.69000000
High
4.02000000
Vol
145,919
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
18.58
0.2790
5.18
18.50
2.0990
38.83
18.49
0.2810
5.20
18.47
11.3690
209.99
18.45
0.2810
5.18
18.43
2.5910
47.75
18.41
2.7360
50.37
18.40
2.2610
41.60
18.35
0.2830
5.19
18.33
0.2830
5.19
18.28
0.5470
10.00
18.27
0.2840
5.19
18.25
0.2840
5.18
18.21
5.5340
100.77
18.20
1.3840
25.19
18.18
0.2860
5.20
18.06
3.3500
60.50
18.00
210.9440
3,796.99
17.94
0.2890
5.18
17.90
1.0990
19.67
17.88
80.0000
1,430.40
17.80
0.7920
14.10
17.66
0.2940
5.19
17.62
0.2950
5.20
17.60
3.0970
54.51
17.59
0.2950
5.19
17.56
12.5470
220.33
17.53
0.2960
5.19
17.50
24.0570
421.00
17.46
0.2970
5.19
17.39
130.2960
2,265.85
17.37
0.4600
7.99
17.36
0.2990
5.19
17.30
1.0990
19.01
17.28
0.7690
13.29
17.27
0.3010
5.20
17.20
0.4000
6.88
17.19
0.3020
5.19
17.18
1.1710
20.12
17.14
0.3030
5.19
17.13
13.8780
237.73
17.10
0.3040
5.20
17.05
0.3040
5.18
17.03
1.7810
30.33
17.01
299.7470
5,098.70
17.00
122.5790
2,083.84
16.96
0.3060
5.19
16.90
3.5920
60.70
16.87
1.0010
16.89
16.82
0.3090
5.20
16.80
9.4680
159.06
16.79
0.3090
5.19
16.77
1.4600
24.48
16.76
1.9220
32.21
16.72
30.7520
514.17
16.70
1.0990
18.35
16.68
0.3110
5.19
16.58
0.3130
5.19
16.50
0.8980
14.82
16.47
0.3150
5.19
16.45
1.1790
19.39
16.44
0.3160
5.20
16.41
0.3770
6.19
16.40
1.0990
18.02
16.36
2.0000
32.72
16.33
0.3180
5.19
16.28
7.3710
120.00
16.26
48.3890
786.81
16.25
26.8510
436.33
16.22
32.9300
534.12
16.21
0.3200
5.19
16.18
0.3210
5.19
16.16
19.3310
312.39
16.11
0.3220
5.19
16.10
1.7880
28.79
16.06
0.3230
5.19
16.05
1.9980
32.07
16.00
42.8890
686.22
15.90
1.3150
20.91
15.85
1.9350
30.67
15.80
1.4280
22.56
15.77
31.6560
499.22
15.75
2.2750
35.83
15.70
1,000.0000
15,700.00
15.60
9.9900
155.84
15.50
114.0440
1,767.68
15.48
0.5100
7.89
15.45
0.3360
5.19
15.35
0.3380
5.19
15.33
0.3390
5.20
15.32
0.3390
5.19
15.30
32.9810
504.61
15.28
17.0500
260.52
15.27
6.3090
96.34
15.20
24.0270
365.21
15.15
77.9950
1,181.62
15.13
7.9560
120.37
15.12
0.8250
12.47
15.11
0.3440
5.20
15.00
148.3230
2,224.85
14.90
8.7910
130.99
14.69
0.3530
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.60
7.0990
103.65
14.59
110.0710
1,605.94
14.53
0.3570
5.19
14.52
1.0500
15.25
14.50
570.8570
8,277.43
14.48
0.3590
5.20
14.46
0.3590
5.19
14.44
11.1380
160.83
14.40
12.0020
172.83
14.39
0.3610
5.19
14.37
0.3610
5.19
14.35
0.3620
5.19
14.30
1.0990
15.72
14.26
0.3640
5.19
14.25
0.3640
5.19
14.20
7.2840
103.43
14.14
0.3670
5.19
14.08
10.7850
151.85
14.05
0.3700
5.20
14.00
60.5780
848.09
13.99
14.3200
200.34
13.95
0.3720
5.19
13.90
13.0000
180.70
13.87
0.3740
5.19
13.70
1.0990
15.06
13.65
3.2930
44.95
13.50
0.8300
11.21
13.40
1.0990
14.73
13.30
0.3900
5.19
13.28
0.3910
5.19
13.25
0.3920
5.19
13.24
0.3920
5.19
13.20
0.3930
5.19
13.19
3.0270
39.93
13.13
10.6090
139.30
13.11
0.3960
5.19
13.10
5.2650
68.97
13.00
340.6730
4,428.75
12.96
4.9950
64.74
12.88
38.0000
489.44
12.84
1.9510
25.05
12.80
33.4970
428.76
12.79
1.0000
12.79
12.74
3.1350
39.94
12.69
2.9690
37.68
12.60
0.6660
8.39
12.50
628.1280
7,851.60
12.49
26.8080
334.83
12.45
3.2000
39.84
12.40
4.4790
55.54
12.39
2.7230
33.74
12.30
0.5000
6.15
12.26
0.6000
7.36
12.25
68.1170
834.43
12.20
31.8370
388.41
12.16
0.4270
5.19
12.00
182.7780
2,193.34
11.99
21.2830
255.18
11.95
115.2410
1,377.13
11.91
0.8560
10.19
11.90
1.5350
18.27
11.65
4.3610
50.81
11.64
0.4460
5.19
11.60
2.0550
23.84
11.54
0.4500
5.19
11.50
102.5710
1,179.57
11.45
111.3530
1,274.99
11.44
0.4540
5.19
11.30
1.0990
12.42
11.29
0.4600
5.19
11.22
1.4010
15.72
11.20
0.4640
5.20
11.19
0.4640
5.19
11.18
0.6660
7.45
11.15
1.0000
11.15
11.13
636.2300
7,081.24
11.12
0.4670
5.19
11.11
5.0000
55.55
11.07
0.4690
5.19
11.03
0.4710
5.20
11.00
58.3980
642.38
10.99
23.2200
255.19
10.93
0.4750
5.19
10.88
0.4770
5.19
10.87
4.0730
44.27
10.81
0.4810
5.20
10.75
0.4830
5.19
10.71
0.4850
5.19
10.70
6.9860
74.75
10.69
4.6770
50.00
10.65
0.7050
7.51
10.64
0.4880
5.19
10.63
0.4890
5.20
10.57
0.7460
7.89
10.56
0.4920
5.20
10.54
5.8770
61.94
10.53
0.4930
5.19
10.52
92.2060
970.01
10.50
1.0000
10.50
10.47
0.4960
5.19
10.38
0.7020
7.29
10.33
4.8400
50.00
10.21
4.9950
51.00
10.19
0.7310
7.45
10.18
0.5100
5.19
10.16
2.4270
24.66
10.13
0.5130
5.20
10.00
1,255.5040
12,555.04
9.99
25.0250
250.00
9.91
1.9720
19.54
9.90
222.1860
2,199.64
9.82
0.7500
7.37
9.80
12.5040
122.54
9.77
7.0580
68.96
9.69
7.3240
70.97
9.60
0.7790
7.48
9.50
1,186.8680
11,275.25
9.48
0.5480
5.20
9.40
1.2610
11.85
9.31
0.5580
5.19
9.30
1.0230
9.51
9.26
0.5610
5.19
9.17
3.7030
33.96
9.01
1.9430
17.51
9.00
1,185.3720
10,668.35
8.99
27.8080
249.99
8.98
16.5960
149.03
8.90
149.2870
1,328.65
8.86
3.0210
26.77
8.80
1,908.6910
16,796.48
8.68
25.8600
224.46
8.65
72.2220
624.72
8.58
15.8690
136.16
8.57
11.6680
99.99
8.50
271.9660
2,311.71
8.49
11.9490
101.45
8.40
9.5180
79.95
8.30
24.8330
206.11
8.28
56.3910
466.92
8.27
5.7980
47.95
8.25
1.7730
14.63
8.19
1.9620
16.07
8.15
982.1530
8,004.55
8.13
3.4630
28.15
8.10
110.2770
893.24
8.09
100.6420
814.19
8.08
100.0000
808.00
8.07
38.3620
309.58
8.05
100.0000
805.00
8.04
9.7500
78.39
8.02
21.6580
173.70
8.00
38,337.2510
306,698.01
7.98
767.5680
6,125.19
7.97
0.6520
5.20
7.95
1,391.3990
11,061.62
7.94
43.0590
341.89
7.93
0.6550
5.19
7.91
17.5700
138.98
7.90
363.9530
2,875.23
7.89
9.2160
72.71
7.87
320.6700
2,523.67
7.86
29.2820
230.16
7.85
119.9800
941.84
7.84
18.0000
141.12
7.82
0.7890
6.17
7.80
79.9530
623.63
7.79
40.0000
311.60
7.78
119.4270
929.14
7.77
198.5050
1,542.38
7.76
0.6700
5.20
7.72
1.3460
10.39
7.70
12.2630
94.43
7.68
0.6770
5.20
7.67
0.6770
5.19
7.66
0.6780
5.19
7.64
0.6800
5.20
7.63
0.6810
5.20
7.62
17.7800
135.48
7.61
3.1630
24.07
7.60
2,073.4440
15,758.17
7.58
115.4200
874.88
7.56
2.5980
19.64
7.54
1.3780
10.39
7.52
6.1910
46.56
7.50
3,729.3960
27,970.47
7.49
3.6850
27.60
7.47
12.0700
90.16
7.46
0.6970
5.20
7.45
1.9630
14.62
7.44
0.6980
5.19
7.43
1.9700
14.64
7.41
0.7010
5.19
7.40
211.5760
1,565.66
7.35
965.1980
7,094.21
7.33
62.0000
454.46
7.29
3.0000
21.87
7.28
0.7140
5.20
7.24
6.8070
49.28
7.20
593.0480
4,269.95
7.15
4.8000
34.32
7.13
1.9050
13.58
7.10
1.4260
10.12
7.09
2.4800
17.58
7.08
1,969.8130
13,946.28
7.00
4,348.5160
30,439.61
6.99
843.3410
5,894.95
6.98
0.7440
5.19
6.97
80.2460
559.31
6.95
8.9930
62.50
6.93
190.6530
1,321.23
6.90
885.4960
6,109.92
6.88
35.2890
242.79
6.87
5.0990
35.03
6.85
4.4080
30.19
6.82
75.5420
515.20
6.81
2.0200
13.76
6.80
867.0340
5,895.83
6.79
142.6690
968.72
6.77
1.9620
13.28
6.76
3.6980
25.00
6.73
220.9680
1,487.11
6.72
8.2150
55.20
6.71
140.0880
939.99
6.70
5.2000
34.84
6.67
6.7790
45.22
6.66
59.8520
398.61
6.65
5.0000
33.25
6.64
0.7580
5.03
6.63
0.7840
5.20
6.61
1.2000
7.93
6.60
12.0250
79.37
6.58
2.4800
16.32
6.57
0.8800
5.78
6.55
135.9560
890.51
6.53
2.1120
13.79
6.52
1.5970
10.41
6.51
461.6070
3,005.06
6.50
2,596.7550
16,878.91
6.42
498.4230
3,199.88
6.40
391.7400
2,507.14
6.39
2.1850
13.96
6.37
2.8880
18.40
6.35
270.7300
1,719.14
6.30
222.2860
1,400.40
6.28
4.3120
27.08
6.25
6.2410
39.01
6.21
2.2480
13.96
6.20
389.3470
2,413.95
6.19
18.3860
113.81
6.18
74.1890
458.49
6.16
4.6800
28.83
6.15
9.8710
60.71
6.11
3.1480
19.23
6.10
35.6500
217.46
6.07
3.5000
21.25
6.06
2.4800
15.03
6.05
24.9510
150.95
6.02
2.3160
13.94
6.01
3,032.0740
18,222.76
6.00
3,084.6300
18,507.78
5.99
4.5520
27.27
5.98
121.0480
723.87
5.97
3,717.3100
22,192.34
5.95
10,159.9420
60,451.65
5.94
2.3470
13.94
5.91
2,000.0000
11,820.00
5.90
8.2140
48.46
5.89
5.6130
33.06
5.88
117.0330
688.15
5.87
0.9030
5.30
5.86
2.3790
13.94
5.83
2,000.0000
11,660.00
5.82
1.4250
8.29
5.80
2,698.1510
15,649.28
5.79
227.0060
1,314.36
5.77
2.4180
13.95
5.76
266.7870
1,536.69
5.72
2,000.0000
11,440.00
5.70
438.6650
2,500.39
5.69
2.4530
13.96
5.68
1,415.7350
8,041.37
5.66
200.0000
1,132.00
5.65
0.9390
5.31
5.63
2,019.3810
11,369.12
5.61
2.4870
13.95
5.60
370.4660
2,074.61
5.58
221.5920
1,236.48
5.55
12.2910
68.22
5.54
12.3390
68.36
5.53
1.0780
5.96
5.52
2,002.5250
11,053.94
5.51
2.9070
16.02
5.50
208.9430
1,149.19
5.48
298.7060
1,636.91
5.45
217.7200
1,186.57
5.44
179.5550
976.78
5.43
0.9770
5.31
5.42
80.1400
434.36
5.41
2,000.0000
10,820.00
5.40
37.0370
200.00
5.37
2.5960
13.94
5.35
339.0000
1,813.65
5.33
269.0000
1,433.77
5.32
2,000.9970
10,645.30
5.30
271.2640
1,437.70
5.29
2.6370
13.95
5.25
4.2020
22.06
5.24
11.2270
58.83
5.22
12.4990
65.24
5.21
2,000.0000
10,420.00
5.20
507.6290
2,639.67
5.15
514.9850
2,652.17
5.14
245.7790
1,263.30
5.11
1.0380
5.30
5.10
8.9530
45.66
5.07
2.7520
13.95
5.05
10.0000
50.50
5.02
2.4800
12.45
5.01
393.0580
1,969.22
5.00
3,022.0640
15,110.32
4.99
539.4070
2,691.64
4.98
605.1820
3,013.81
4.96
17.4770
86.69
4.93
53.2160
262.35
4.92
72.1960
355.20
4.91
18.8740
92.67
4.90
838.4220
4,108.27
4.88
312.9790
1,527.34
4.86
8.0190
38.97
4.85
4.8710
23.62
4.82
1.1000
5.30
4.80
354.9880
1,703.94
4.79
99.9000
478.52
4.78
2.9160
13.94
4.77
5.2410
25.00
4.75
500.0000
2,375.00
4.74
6.2550
29.65
4.73
1.1210
5.30
4.72
2.9530
13.94
4.70
1,149.9530
5,404.78
4.69
5.0000
23.45
4.65
2.9990
13.95
4.63
1.1450
5.30
4.60
1.4800
6.81
4.59
75.4630
346.38
4.58
7.4110
33.94
4.57
25.4750
116.42
4.54
1.1680
5.30
4.52
3.0860
13.95
4.50
690.9600
3,109.32
4.49
18.8700
84.73
4.48
129.9880
582.35
4.46
3.1280
13.95
4.45
1.1920
5.30
4.40
252.5930
1,111.41
4.39
3.1790
13.96
4.37
5.7890
25.30
4.35
358.6890
1,560.30
4.32
17.8550
77.13
4.31
17.1160
73.77
4.30
259.8990
1,117.57
4.28
9.2760
39.70
4.26
3.2700
13.93
4.25
200.0000
850.00
4.24
3.5370
15.00
4.23
752.5040
3,183.09
4.20
2,329.0660
9,782.08
4.18
315.0390
1,316.86
4.15
113.6650
471.71
4.14
27.4020
113.44
4.12
778.4410
3,207.18
4.10
813.8380
3,336.74
4.08
848.3780
3,461.38
4.07
1.4240
5.80
4.03
3.4590
13.94
4.02
359.1550
1,443.80
4.01
1,756.2450
7,042.54
4.00
2,972.0320
11,888.13
3.99
10.6560
42.52
3.97
335.6440
1,332.51
3.96
77.9610
308.73
3.95
323.2250
1,276.74
3.94
7.9980
31.51
3.93
81.3780
319.82
3.92
213.4380
836.68
3.91
1,710.5330
6,688.18
3.90
1,811.7500
7,065.83
3.89
324.4780
1,262.22
3.88
4,628.0320
17,956.76
3.87
281.2960
1,088.62
3.86
2,290.3230
8,840.65
3.85
960.1880
3,696.72
3.84
1,526.7490
5,862.72
3.83
2,552.6870
9,776.79
3.82
2,487.8220
9,503.48
3.81
181.2690
690.63
3.81
3.80
2,661.5680
10,113.96
3.79
8,122.8540
30,785.62
3.78
2,375.1420
8,978.04
3.77
1,757.2330
6,624.77
3.76
722.2130
2,715.52
3.75
1,046.9260
3,925.97
3.74
3,427.5000
12,818.85
3.73
739.6970
2,759.07
3.72
494.8850
1,840.97
3.71
489.3440
1,815.47
3.70
658.3930
2,436.05
3.69
319.5460
1,179.12
3.68
316.1730
1,163.52
3.66
86.7140
317.37
3.65
172.7760
630.63
3.64
3.7770
13.75
3.61
194.2410
701.21
3.60
6.5700
23.65
3.59
3.8290
13.75
3.58
92.0390
329.50
3.57
380.7810
1,359.39
3.56
432.1900
1,538.60
3.55
10.9560
38.89
3.54
7.9700
28.21
3.53
88.2950
311.68
3.50
931.2630
3,259.42
3.49
1.4350
5.01
3.48
18.9090
65.80
3.47
2.4800
8.61
3.44
8.7200
30.00
3.43
86.8640
297.94
3.42
177.1830
605.97
3.40
27.0000
91.80
3.39
85.7350
290.64
3.38
4.0670
13.75
3.37
7.1210
24.00
3.36
2.8080
9.43
3.35
87.4700
293.02
3.34
187.3980
625.91
3.33
1,037.4600
3,454.74
3.30
17.0030
56.11
3.29
80.6790
265.43
3.28
245.5680
805.46
3.26
7.6680
25.00
3.25
11.6910
38.00
3.24
4.2430
13.75
3.22
13.6840
44.06
3.20
26.2080
83.87
3.18
9.4330
30.00
3.17
1.6080
5.10
3.15
2.6330
8.29
3.14
30.0000
94.20
3.13
10.2230
32.00
3.10
140.7770
436.41
3.01
24.1790
72.78
3.00
383.2450
1,149.74
2.98
7.8200
23.30
2.97
3.9100
11.61
2.95
38.2380
112.80
2.92
12.0000
35.04
2.90
179.0850
519.35
2.89
18.2780
52.82
2.88
1.9040
5.48
2.86
18.0030
51.49
2.85
200.3000
570.86
2.84
53.0260
150.59
2.83
1.9440
5.50
2.82
1.7790
5.02
2.81
10.0000
28.10
2.80
88.5490
247.94
2.79
109.8950
306.61
2.77
18.2300
50.50
2.76
31.4520
86.81
2.75
100.0000
275.00
2.74
7.2990
20.00
2.73
1.8780
5.13
2.72
155.2190
422.20
2.71
38.9360
105.52
2.70
55.5550
150.00
2.65
18.8670
50.00
2.64
4.5080
11.90
2.61
10.0000
26.10
2.51
30.8900
77.53
2.50
53.1380
132.85
2.48
16.9400
42.01
2.47
116.3310
287.34
2.45
36.7350
90.00
2.43
2.4800
6.03
2.41
10.0000
24.10
2.40
27.5000
66.00
2.34
21.3670
50.00
2.29
2.6250
6.01
2.28
68.4730
156.12
2.27
192.9880
438.08
2.26
178.3950
403.17
2.25
165.1680
371.63
2.22
13.5110
29.99
2.14
18.8180
40.27
2.11
4.7390
10.00
2.04
2.5500
5.20
2.00
2,029.0740
4,058.15
1.98
217.8150
431.27
1.96
2.5520
5.00
1.93
259.0000
499.87
1.90
842.4280
1,600.61
1.89
58.7300
111.00
1.88
79.7880
150.00
1.87
2,717.0300
5,080.85
1.85
3.5640
6.59
1.80
5.5550
10.00
1.76
105.9220
186.42
1.75
400.0000
700.00
1.72
872.0930
1,500.00
1.70
4.0000
6.80
1.50
10.0000
15.00
1.44
34.7210
50.00
1.40
4.0000
5.60
1.37
3,062.2170
4,195.24
1.30
9.7520
12.68
1.20
416.6660
500.00
1.09
4.5880
5.00
Recent Trades
Price
Size
Time
3.7500
2.2330
23:45:21
3.7500
2.1290
23:45:31
3.7500
2.2200
23:46:31
3.7500
1.7830
23:47:31
3.7500
1.8640
23:48:21
3.7500
1.8350
23:48:31
3.7500
2.6660
23:49:25
3.7500
2.1830
23:49:31
3.7500
14.2290
23:49:44
3.7500
76.5000
23:49:44
3.7500
49.1800
23:49:44
3.7600
3.0100
23:49:46
3.7600
7.0000
23:50:20
3.7500
1.6380
23:50:31
3.7500
1.6800
23:51:16
3.7500
2.6660
23:51:19
3.7500
2.2240
23:51:31
3.7500
1.8840
23:52:31
3.7500
1.8600
23:53:31
3.7500
1.6570
23:54:31
3.7500
1.7690
23:55:31
3.7500
2.7520
23:56:31
3.7600
20.4800
23:59:04
3.7600
55.9730
23:59:04
3.7600
5.3190
00:00:29
3.7600
7.8300
00:01:25
3.7600
7.8000
00:01:25
3.7600
23.2000
00:01:25
3.7600
11.5300
00:01:25
3.7600
9.0500
00:01:25
3.7600
8.7600
00:01:25
3.7600
66.3360
00:01:25
3.7500
245.1100
00:02:40
3.7500
4.0900
00:02:40
3.7500
32.2700
00:02:40
3.7500
44.2300
00:02:40
3.7500
76.5000
00:02:40
3.7500
32.6200
00:02:40
3.7400
4.0830
00:02:59
3.7400
5.2500
00:02:59
3.7400
0.0690
00:02:59
3.7500
2.6730
00:04:32
3.7600
2.6660
00:06:26
3.7800
122.3690
00:08:18
3.7800
59.3510
00:08:18
3.7800
345.6720
00:08:18
3.7800
3.1070
00:08:18
3.7800
5.0000
00:08:18
3.7800
34.1060
00:08:18
3.7800
42.3940
00:08:18
3.7800
7.1190
00:08:18
3.7800
76.5000
00:08:18
3.7800
76.5000
00:08:18
3.7800
1.5490
00:08:18
3.7800
3.9620
00:08:18
3.7800
76.5000
00:08:18
3.7800
4.9990
00:08:18
3.7800
5.0000
00:08:18
3.7800
9.5390
00:08:18
3.7800
2.6450
00:19:32
3.7800
76.0110
00:20:47
3.7800
2.5800
00:20:47
3.7800
71.4990
00:21:20
3.7800
11.9800
00:21:20
3.7800
2.6450
00:21:28
3.7900
5.5110
00:23:13
3.7900
5.0000
00:23:51
3.8000
3.6720
00:24:34
3.8000
107.0070
00:24:34
3.8000
20.0000
00:24:34
3.8000
19.0360
00:24:34
3.8000
14.6020
00:24:35
3.8000
5.0000
00:24:59
3.8000
19.9880
00:26:57
3.8000
14.6020
00:27:56
3.8000
1.3300
00:28:09
3.8000
5.0000
00:30:30
3.8000
9.6020
00:30:30
3.8000
0.0980
00:30:30
3.8100
14.6020
00:34:01
3.8100
8.9000
00:34:30
3.8100
10.0000
00:34:30
3.8100
76.5000
00:34:30
3.8200
11.9600
00:34:30
3.8100
2.6170
00:34:36
3.8100
63.7190
00:34:40
3.8100
16.6000
00:34:40
3.8100
16.5400
00:34:40
3.8100
0.1040
00:34:40
3.8000
2.6240
00:36:28
3.8000
8.4090
00:37:25
3.8100
14.6020
00:37:49
3.8100
10.9900
00:37:51
3.8100
66.3360
00:38:13
3.8100
12.2600
00:38:13
3.8100
4.1100
00:38:13
3.8100
4.1000
00:38:13
3.8100
4.1100
00:38:13
3.8100
4.1300
00:38:13
3.8100
6.1200
00:38:13