Token Get

System Initializing

Token Get
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
526.75
Open 571.46000000
Low 514.60000000
High 591.92000000
Vol 304,354
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
538.48
0.5270
283.78
538.46
0.0100
5.38
538.43
0.0100
5.38
538.41
0.1380
74.30
538.36
0.0280
15.07
538.35
0.0110
5.92
538.23
0.0580
31.22
538.18
0.0310
16.68
538.16
0.0190
10.23
538.13
0.0100
5.38
538.12
0.0230
12.38
538.06
168.9590
90,910.08
538.03
2.7840
1,497.88
538.00
5.1640
2,778.23
537.98
0.0110
5.92
537.88
0.0400
21.52
537.80
1.6760
901.35
537.77
0.0320
17.21
537.64
0.0150
8.06
537.63
0.0100
5.38
537.62
3.8630
2,076.83
537.60
0.7210
387.61
537.55
0.2200
118.26
537.50
2.3510
1,263.66
537.49
0.0120
6.45
537.47
0.0100
5.37
537.40
0.0220
11.82
537.30
0.1130
60.71
537.28
0.0160
8.60
537.27
0.0920
49.43
537.25
0.0380
20.42
537.24
0.0240
12.89
537.20
0.0230
12.36
537.19
0.4000
214.88
537.14
0.0450
24.17
537.09
0.1890
101.51
537.00
0.0200
10.74
536.99
0.0250
13.42
536.95
0.0220
11.81
536.92
0.0970
52.08
536.87
0.0450
24.16
536.86
0.0210
11.27
536.82
2.1230
1,139.67
536.79
0.0150
8.05
536.76
0.2010
107.89
536.71
0.0100
5.37
536.69
0.0230
12.34
536.67
0.0170
9.12
536.66
0.0840
45.08
536.64
0.0180
9.66
536.58
0.0100
5.37
536.53
0.0460
24.68
536.52
0.0100
5.37
536.50
0.0200
10.73
536.45
0.0100
5.36
536.40
0.0150
8.05
536.38
0.0120
6.44
536.36
0.0410
21.99
536.32
0.0260
13.94
536.29
0.0840
45.05
536.28
0.0730
39.15
536.25
2.0950
1,123.44
536.23
5.5170
2,958.38
536.21
0.0180
9.65
536.20
0.0300
16.09
536.12
0.0180
9.65
536.07
0.0450
24.12
536.04
0.1880
100.78
536.00
0.1990
106.66
535.98
0.0280
15.01
535.90
0.0130
6.97
535.89
0.1000
53.59
535.88
0.0130
6.97
535.83
0.4650
249.16
535.76
0.0400
21.43
535.75
0.0320
17.14
535.73
0.0380
20.36
535.71
0.0350
18.75
535.64
0.2520
134.98
535.55
0.0110
5.89
535.50
0.0770
41.23
535.42
0.0160
8.57
535.36
52.6570
28,190.45
535.35
100.5040
53,804.82
535.34
0.0960
51.39
535.33
0.0390
20.88
535.29
0.0170
9.10
535.25
0.5310
284.22
535.18
59.1740
31,668.74
535.17
0.0130
6.96
535.13
0.0100
5.35
535.10
0.0850
45.48
535.02
0.0420
22.47
535.00
7.4270
3,973.44
534.99
0.5850
312.97
534.96
0.0190
10.16
534.87
0.0110
5.88
534.81
0.0140
7.49
534.80
0.7210
385.59
534.78
0.0210
11.23
534.75
0.0100
5.35
534.72
0.0530
28.34
534.71
0.0140
7.49
534.69
0.0240
12.83
534.61
0.0100
5.35
534.54
0.0220
11.76
534.52
0.0410
21.92
534.50
3.2550
1,739.80
534.47
0.0100
5.34
534.44
0.0110
5.88
534.37
2.7090
1,447.61
534.34
0.0200
10.69
534.30
0.0470
25.11
534.29
0.2530
135.18
534.28
0.0360
19.23
534.25
0.1250
66.78
534.18
3.4930
1,865.89
534.14
3.4330
1,833.70
534.12
0.8490
453.47
534.11
0.1140
60.89
534.00
4.1520
2,217.17
533.97
0.0730
38.98
533.96
0.0150
8.01
533.95
0.0200
10.68
533.93
0.0420
22.43
533.88
0.0210
11.21
533.82
0.0150
8.01
533.75
0.4570
243.92
533.71
1.9980
1,066.35
533.64
0.0400
21.35
533.61
0.0280
14.94
533.53
0.2310
123.25
533.51
0.0660
35.21
533.50
0.0900
48.02
533.49
0.2200
117.37
533.42
0.0190
10.13
533.40
0.0210
11.20
533.34
0.1130
60.27
533.33
1.6490
879.46
533.25
0.0160
8.53
533.21
0.0150
8.00
533.20
0.0180
9.60
533.16
0.2620
139.69
533.15
0.1000
53.32
533.12
0.0100
5.33
533.09
0.0560
29.85
533.04
10.7590
5,734.98
533.00
2.0200
1,076.66
532.99
10.0000
5,329.90
532.97
0.0380
20.25
532.96
0.1750
93.27
532.93
0.4030
214.77
532.92
0.0100
5.33
532.91
0.0150
7.99
532.90
0.0150
7.99
532.80
0.0240
12.79
532.69
0.0100
5.33
532.66
0.0390
20.77
532.65
0.0150
7.99
532.63
6.6100
3,520.68
532.50
3.9110
2,082.61
532.48
0.0140
7.45
532.42
2.0000
1,064.84
532.40
0.1420
75.60
532.38
0.2200
117.12
532.37
2.4040
1,279.82
532.35
0.2180
116.05
532.30
0.0160
8.52
532.29
7.1400
3,800.55
532.23
6.6340
3,530.81
532.22
0.0110
5.85
532.14
0.0230
12.24
532.13
0.1290
68.64
532.09
0.0150
7.98
532.03
10.0000
5,320.30
532.01
0.5170
275.05
532.00
12.9500
6,889.40
531.99
6.6060
3,514.33
531.98
0.0150
7.98
531.95
0.0100
5.32
531.94
1.0000
531.94
531.91
0.0420
22.34
531.89
0.0300
15.96
531.88
93.1060
49,521.22
531.87
0.0150
7.98
531.86
0.0960
51.06
531.83
0.0420
22.34
531.82
0.0100
5.32
531.81
0.0330
17.55
531.78
0.0460
24.46
531.77
940.7260
500,249.87
531.76
0.1890
100.50
531.68
0.2540
135.05
531.66
0.0150
7.97
531.65
37.1550
19,753.46
531.64
0.0140
7.44
531.63
0.6080
323.23
531.62
6.6070
3,512.41
531.61
0.3170
168.52
531.60
115.1770
61,228.09
531.54
0.0150
7.97
531.53
0.0150
7.97
531.52
10.0400
5,336.46
531.51
0.0130
6.91
531.46
0.0100
5.31
531.44
6.6140
3,514.94
531.43
0.2000
106.29
531.42
0.0380
20.19
531.38
2.0880
1,109.52
531.33
0.0390
20.72
531.28
0.0230
12.22
531.25
0.3340
177.44
531.23
0.0360
19.12
531.22
0.0170
9.03
531.20
1.5920
845.67
531.15
6.6130
3,512.49
531.13
0.1510
80.20
531.11
0.0220
11.68
531.10
0.0220
11.68
531.09
0.0100
5.31
531.04
2.1160
1,123.68
531.02
6.6260
3,518.54
531.00
25.6070
13,597.32
530.97
0.0280
14.87
530.96
0.0170
9.03
530.89
1.2050
639.72
530.84
0.0840
44.59
530.76
0.0100
5.31
530.70
1.9250
1,021.60
530.69
0.0150
7.96
530.62
0.1270
67.39
530.58
34.6190
18,368.15
530.53
0.0210
11.14
530.51
6.6260
3,515.16
530.50
0.0280
14.85
530.41
0.1150
61.00
530.40
0.0860
45.61
530.38
0.1020
54.10
530.36
1.9250
1,020.94
530.33
0.0450
23.86
530.31
0.2190
116.14
530.28
6.5960
3,497.73
530.27
3.7540
1,990.63
530.25
0.0880
46.66
530.24
0.0380
20.15
530.20
0.1770
93.85
530.19
22.8570
12,118.55
530.13
0.0250
13.25
530.12
0.0120
6.36
530.10
0.1840
97.54
530.08
0.0310
16.43
530.04
0.1900
100.71
530.03
9.3490
4,955.25
530.02
1.9250
1,020.29
530.00
34.9560
18,526.68
529.99
0.0580
30.74
529.95
7.5000
3,974.63
529.92
6.6000
3,497.47
529.86
3.7650
1,994.92
529.85
0.0150
7.95
529.81
0.0100
5.30
529.78
0.0660
34.97
529.76
0.0190
10.07
529.75
0.0180
9.54
529.71
0.0190
10.06
529.70
0.0860
45.55
529.68
1.9250
1,019.63
529.67
0.0600
31.78
529.62
6.6040
3,497.61
529.60
0.0910
48.19
529.57
0.0150
7.94
529.52
0.1030
54.54
529.51
0.0500
26.48
529.47
0.0200
10.59
529.46
3.6290
1,921.41
529.45
1.8890
1,000.13
529.41
3.8280
2,026.58
529.40
0.1410
74.65
529.39
13.2820
7,031.36
529.38
2.0140
1,066.17
529.37
0.1480
78.35
529.36
6.6060
3,496.95
529.34
1.9990
1,058.15
529.29
0.0150
7.94
529.28
1.0150
537.22
529.26
0.2100
111.14
529.21
3.4330
1,816.78
529.20
0.7320
387.37
529.19
0.0290
15.35
529.17
1.4950
791.11
529.16
1.0380
549.27
529.12
0.6250
330.70
529.11
6.6110
3,497.95
529.10
5.0770
2,686.24
529.08
0.5950
314.80
529.06
2.0640
1,091.98
529.05
0.1970
104.22
529.01
0.0150
7.94
529.00
9.4730
5,011.22
528.95
0.9840
520.49
528.93
0.0840
44.43
528.92
0.0400
21.16
528.90
0.0280
14.81
528.89
16.4190
8,683.84
528.88
0.0110
5.82
528.86
6.6150
3,498.41
528.84
0.9910
524.08
528.81
5.1890
2,744.00
528.80
3.7890
2,003.62
528.77
946.6160
500,542.14
528.75
2.4380
1,289.09
528.73
121.8920
64,447.96
528.66
1.9670
1,039.87
528.63
1.4160
748.54
528.62
1.2000
634.34
528.60
0.0330
17.44
528.59
36.8070
19,455.81
528.57
11.5140
6,085.95
528.54
0.0180
9.51
528.51
1.0010
529.04
528.49
2.1130
1,116.70
528.45
0.0150
7.93
528.44
0.0110
5.81
528.41
11.3840
6,015.42
528.40
4.8210
2,547.42
528.38
36.4500
19,259.45
528.37
0.0960
50.72
528.36
1.2330
651.47
528.35
3.7850
1,999.80
528.32
2.0880
1,103.13
528.30
0.3240
171.17
528.29
1.0000
528.29
528.27
16.5160
8,724.91
528.25
11.3840
6,013.60
528.20
0.0110
5.81
528.19
0.4970
262.51
528.17
0.0150
7.92
528.16
0.0100
5.28
528.15
3.7020
1,955.21
528.14
2.0880
1,102.76
528.12
0.0570
30.10
528.09
12.6160
6,662.38
528.05
0.3150
166.34
528.04
9.4720
5,001.59
528.02
9.4720
5,001.41
528.00
15.1400
7,993.92
527.99
0.3150
166.32
527.98
0.0120
6.34
527.97
2.0880
1,102.40
527.96
0.6910
364.82
527.94
0.2010
106.12
527.93
0.7600
401.23
527.92
2.1230
1,120.77
527.90
1.5920
840.42
527.89
1.9150
1,010.91
527.88
11.3840
6,009.39
527.87
0.3150
166.28
527.85
3.5930
1,896.57
527.81
0.3150
166.26
527.80
0.0280
14.78
527.78
16.8290
8,882.01
527.77
11.3950
6,013.94
527.74
3.7390
1,973.22
527.73
0.3150
166.23
527.72
0.4500
237.47
527.69
1.9520
1,030.05
527.66
16.3260
8,614.58
527.65
62.3970
32,923.78
527.64
32.9050
17,361.99
527.63
16.0110
8,447.88
527.62
32.7100
17,258.45
527.61
48.6190
25,651.87
527.60
16.5930
8,754.47
527.59
16.1500
8,520.58
527.56
1.5860
836.71
527.54
11.6990
6,171.69
527.53
16.2670
8,581.33
527.52
22.8260
12,041.17
527.51
1.9020
1,003.32
527.50
16.4430
8,673.68
527.48
2.0880
1,101.38
527.47
0.3150
166.15
527.43
28.2230
14,885.66
527.42
16.2670
8,579.54
527.41
12.2480
6,459.72
527.40
32.4280
17,102.53
527.39
34.4490
18,168.06
527.38
0.3150
166.12
527.37
28.1710
14,856.54
527.35
4.7540
2,507.02
527.34
3.6810
1,941.14
527.33
0.0150
7.91
527.30
1.9020
1,002.92
527.29
4.0400
2,130.25
527.26
11.3840
6,002.33
527.25
0.0110
5.80
527.24
2.0880
1,100.88
527.23
9.4720
4,993.92
527.20
0.3260
171.87
527.19
0.9710
511.90
527.15
16.2780
8,580.95
527.14
5.0590
2,666.80
527.13
11.3840
6,000.85
527.10
0.0900
47.44
527.09
3.6300
1,913.34
527.08
0.3150
166.03
527.05
1.1460
604.00
527.04
21.3710
11,263.37
527.03
2.0880
1,100.44
527.02
12.3840
6,526.62
527.00
0.3260
171.80
526.97
4.7460
2,501.00
526.95
0.1820
95.90
526.94
2.3710
1,249.37
526.93
15.7160
8,281.23
526.92
16.3870
8,634.64
526.91
15.5280
8,181.86
526.90
16.1120
8,489.41
526.89
64.6560
34,066.60
526.88
31.0260
16,346.98
526.87
31.7630
16,734.97
526.85
33.2810
17,534.09
526.84
47.5380
25,044.92
526.83
0.9860
519.45
526.82
15.5200
8,176.25
526.81
3.1550
1,662.09
526.80
0.0110
5.79
526.78
27.8660
14,679.25
526.77
0.0150
7.90
526.75
0.0110
5.79
526.73
0.3300
173.82
526.72
4.7480
2,500.87
526.71
32.6340
17,188.65
526.70
48.9620
25,788.29
526.69
9.3210
4,909.28
526.68
19.9430
10,503.58
526.67
2.4030
1,265.59
526.66
18.2660
9,619.97
526.65
10.2120
5,378.15
526.63
0.0150
7.90
526.60
0.6650
350.19
526.59
12.6210
6,646.09
526.58
3.7280
1,963.09
526.55
5.7330
3,018.71
526.54
7.4210
3,907.45
526.53
2.6730
1,407.41
526.52
19.8600
10,456.69
526.51
5.9330
3,123.78
526.50
2.5930
1,365.21
526.49
0.4150
218.49
526.48
0.0150
7.90
526.47
12.5830
6,624.57
526.46
2.0880
1,099.25
526.45
0.0110
5.79
526.44
4.8940
2,576.40
526.43
0.0150
7.90
526.40
0.0110
5.79
526.38
0.0150
7.90
526.37
0.7410
390.04
526.36
1.9350
1,018.51
526.35
1.1580
609.51
526.33
16.1510
8,500.76
526.32
4.9710
2,616.34
526.30
0.0110
5.79
526.29
0.3150
165.78
526.28
4.6180
2,430.36
526.27
1.1900
626.26
526.25
0.9820
516.78
526.23
3.4390
1,809.70
526.21
11.4940
6,048.26
526.20
4.2480
2,235.30
526.19
0.3150
165.75
526.18
0.0150
7.89
526.15
35.1580
18,498.38
526.14
14.9350
7,857.90
526.13
0.0150
7.89
526.12
16.0310
8,434.23
526.11
4.7900
2,520.07
526.10
0.0110
5.79
526.08
0.0150
7.89
526.07
11.3840
5,988.78
526.06
4.0480
2,129.49
526.05
0.0110
5.79
526.03
0.0150
7.89
526.00
0.3260
171.48
525.98
0.0150
7.89
525.96
12.3840
6,513.49
525.95
3.7420
1,968.10
525.94
0.5640
296.63
525.93
0.6690
351.85
525.92
2.3500
1,235.91
525.91
1.0370
545.37
525.90
1.1320
595.32
525.89
5.6420
2,967.07
525.88
0.2700
141.99
525.87
2.3490
1,235.27
525.86
2.2360
1,175.82
525.85
0.9710
510.60
525.84
0.9930
522.16
525.83
3.3900
1,782.56
526.75
525.82
0.0850
44.69
525.81
0.1080
56.79
525.80
0.1560
82.02
525.77
0.4150
218.19
525.76
0.3150
165.61
525.75
0.0110
5.78
525.72
0.0150
7.89
525.70
0.4920
258.64
525.69
1.8200
956.76
525.67
0.0150
7.89
525.66
1.6430
863.66
525.65
1.1480
603.45
525.64
0.0150
7.88
525.63
1.5680
824.19
525.62
2.5660
1,348.74
525.61
4.7390
2,490.87
525.60
13.2340
6,955.79
525.59
12.7540
6,703.37
525.58
35.1390
18,468.36
525.57
1.2320
647.50
525.56
1.0000
525.56
525.55
0.0220
11.56
525.54
2.0000
1,051.08
525.52
0.0150
7.88
525.50
0.0110
5.78
525.49
0.9960
523.39
525.48
2.3840
1,252.74
525.47
0.0150
7.88
525.46
5.6240
2,955.19
525.45
11.4440
6,013.25
525.42
0.0150
7.88
525.40
0.0110
5.78
525.39
1.0590
556.39
525.38
1.0000
525.38
525.37
1.4940
784.90
525.36
0.0150
7.88
525.35
1.7090
897.82
525.34
4.7400
2,490.11
525.32
0.3300
173.36
525.30
4.2720
2,244.08
525.29
11.4330
6,005.64
525.26
0.3150
165.46
525.25
0.0110
5.78
525.24
0.9710
510.01
525.21
2.9810
1,565.65
525.20
1.9360
1,016.79
525.18
9.2120
4,837.96
525.17
11.4730
6,025.28
525.15
1.3590
713.68
525.14
1.5970
838.65
525.13
1.8000
945.23
525.12
0.0660
34.66
525.10
0.0110
5.78
525.09
0.9470
497.26
525.08
0.0150
7.88
525.05
3.7390
1,963.16
525.04
11.4330
6,002.78
525.03
1.9310
1,013.83
525.02
1.0680
560.72
525.00
2.0730
1,088.33
524.99
1.3720
720.29
524.98
0.7020
368.54
524.97
3.7870
1,988.06
524.95
1.4270
749.10
524.94
16.6850
8,758.62
524.93
11.8480
6,219.37
524.92
18.0800
9,490.55
524.90
0.0110
5.77
524.88
0.0100
5.25
524.87
6.4660
3,393.81
524.86
21.6490
11,362.69
524.85
0.0110
5.77
524.80
0.0640
33.59
524.78
0.3150
165.31
524.75
1.0400
545.74
524.72
2.2400
1,175.37
524.71
11.4580
6,012.13
524.70
0.0110
5.77
524.67
4.7450
2,489.56
524.65
0.0110
5.77
524.62
15.3190
8,036.65
524.61
0.3150
165.25
524.60
28.8050
15,111.10
524.56
17.7610
9,316.71
524.54
0.3150
165.23
524.53
10.5090
5,512.29
524.52
19.9960
10,488.30
524.51
4.7460
2,489.32
524.50
19.0630
9,998.54
524.49
1.1410
598.44
524.48
15.7750
8,273.67
524.47
17.1680
9,004.10
524.46
0.3150
165.20
524.45
0.7130
373.93
524.44
0.0110
5.77
524.41
26.1100
13,692.35
524.40
20.3050
10,647.94
524.39
10.8200
5,673.90
524.38
3.6310
1,904.02
524.37
3.7280
1,954.85
524.36
17.2080
9,023.19
524.35
9.6550
5,062.60
524.34
0.3150
165.17
524.33
1.9250
1,009.34
524.30
0.1060
55.58
524.28
0.3150
165.15
524.24
5.1170
2,682.54
524.23
0.0280
14.68
524.22
11.6990
6,132.85
524.21
122.6380
64,288.07
524.20
0.0110
5.77
524.16
0.3150
165.11
524.14
11.3610
5,954.75
524.10
1.2890
675.56
524.08
1.9250
1,008.85
524.06
3.6200
1,897.10
524.04
0.3150
165.07
524.00
13.3960
7,019.50
523.99
0.9780
512.46
523.98
0.3150
165.05
523.97
4.7490
2,488.33
523.96
0.0150
7.86
523.94
3.4540
1,809.69
523.92
1.0030
525.49
523.91
1.9250
1,008.53
523.90
0.0190
9.95
523.86
0.3150
165.02
523.82
13.7140
7,183.67
523.80
0.3260
170.76
523.78
0.0100
5.24
523.75
0.2250
117.84
523.74
3.8000
1,990.21
523.72
4.7510
2,488.19
523.71
36.4000
19,063.04
523.70
0.0190
9.95
523.69
0.1340
70.17
523.68
0.3300
172.81
523.65
0.9970
522.08
523.62
0.3150
164.94
523.60
0.7320
383.28
523.57
1.9250
1,007.87
523.56
0.3150
164.92
523.54
1.9640
1,028.23
523.53
0.0180
9.42
523.52
0.0170
8.90
523.50
0.3340
174.85
523.46
1.8700
978.87
523.45
4.7540
2,488.48
523.44
0.3150
164.88
523.43
1.2830
671.56
523.40
1.9510
1,021.15
523.39
0.7180
375.79
523.38
0.3150
164.86
523.33
36.4190
19,059.16
523.32
3.7020
1,937.33
523.31
3.5720
1,869.26
523.30
1.1850
620.11
523.25
0.0100
5.23
523.20
0.0110
5.76
523.19
0.9710
508.02
523.18
0.0180
9.42
523.15
0.0190
9.94
523.14
0.2370
123.98
523.12
0.0150
7.85
523.09
0.0220
11.51
523.08
1.8960
991.76
523.07
5.0100
2,620.58
523.06
2.5760
1,347.40
523.05
0.0400
20.92
523.00
5.2200
2,730.06
522.97
1.0160
531.34
522.94
1.8700
977.90
522.90
0.0190
9.94
522.88
3.6850
1,926.81
522.86
1.0460
546.91
522.85
15.0640
7,876.21
522.84
6.6130
3,457.54
522.72
0.9840
514.36
522.70
0.0190
9.93
522.65
1.0000
522.65
522.64
0.0150
7.84
522.62
0.0100
5.23
522.61
0.0150
7.84
522.59
0.0160
8.36
522.56
0.2050
107.12
522.55
1.0000
522.55
522.50
2.3880
1,247.73
522.45
0.1900
99.27
522.41
0.5870
306.65
522.40
0.0750
39.18
522.39
0.0660
34.48
522.37
0.0420
21.94
522.35
1.6900
882.77
522.34
0.0200
10.45
522.30
0.5360
279.95
522.28
0.0340
17.76
522.26
3.7470
1,956.91
522.25
3.6360
1,898.90
522.24
0.1900
99.23
522.22
0.0320
16.71
522.19
0.1000
52.22
522.18
1.0000
522.18
522.16
0.0110
5.74
522.15
22.4170
11,705.04
522.13
2.0000
1,044.26
522.11
0.0380
19.84
522.10
0.0190
9.92
522.06
17.2730
9,017.54
522.00
0.0360
18.79
521.96
28.2430
14,741.72
521.95
0.0100
5.22
521.94
3.4220
1,786.08
521.91
0.0280
14.61
521.90
0.0190
9.92
521.89
2.1750
1,135.11
521.82
3.6510
1,905.16
521.73
0.0120
6.26
521.72
0.0150
7.83
521.71
3.1060
1,620.43
521.70
0.0190
9.91
521.62
0.1230
64.16
521.60
1.0870
566.98
521.57
3.3200
1,731.61
521.50
0.0190
9.91
521.49
0.1720
89.70
521.44
0.0150
7.82
521.42
0.0100
5.21
521.39
0.0960
50.05
521.30
1.6240
846.59
521.25
3.0510
1,590.33
521.24
0.0860
44.83
521.21
6.6040
3,442.07
521.20
3.5110
1,829.93
521.19
3.4960
1,822.08
521.18
11.7070
6,101.45
521.16
0.0150
7.82
521.15
0.0100
5.21
521.11
0.0110
5.73
521.10
0.0190
9.90
521.08
0.0100
5.21
521.05
0.0890
46.37
520.99
0.4790
249.55
520.97
0.0260
13.55
520.94
0.2150
112.00
520.90
0.0190
9.90
520.89
6.6090
3,442.56
520.88
3.7310
1,943.40
520.80
0.7210
375.50
520.78
121.5530
63,302.37
520.77
6.6130
3,443.85
520.76
3.7400
1,947.64
520.70
0.0190
9.89
520.66
0.1890
98.40
520.62
0.0230
11.97
520.61
0.0590
30.72
520.60
0.0610
31.76
520.58
0.0170
8.85
520.50
1.4620
760.97
520.49
0.0170
8.85
520.32
0.0150
7.80
520.31
0.9590
498.98
520.30
0.0190
9.89
520.21
0.0100
5.20
520.12
0.0200
10.40
520.10
0.0190
9.88
520.09
0.0860
44.73
520.08
0.0750
39.01
520.04
2.0150
1,047.88
520.03
2.0000
1,040.06
520.00
973.1950
506,061.40
519.93
92.9400
48,322.29
519.88
0.1510
78.50
519.85
0.0380
19.75
519.81
0.0150
7.80
519.80
0.0190
9.88
519.78
1.7400
904.42
519.76
0.0150
7.80
519.64
0.0150
7.79
519.62
0.1250
64.95
519.60
0.0710
36.89
519.48
0.0150
7.79
519.46
0.0280
14.54
519.45
0.1000
51.95
519.43
0.0380
19.74
519.41
0.0180
9.35
519.40
7.4270
3,857.58
519.39
2.7650
1,436.11
519.37
0.1270
65.96
519.26
0.4240
220.17
519.23
0.0300
15.58
519.20
0.0340
17.65
519.19
0.0160
8.31
519.17
0.1990
103.31
519.15
0.0140
7.27
519.11
0.2010
104.34
519.10
38.9560
20,222.06
519.06
0.5170
268.35
519.05
0.0110
5.71
519.02
2.1230
1,101.88
519.00
0.0190
9.86
518.92
0.0150
7.78
518.90
0.0880
45.66
518.87
0.0180
9.34
518.86
0.0550
28.54
518.85
0.0160
8.30
518.82
0.0510
26.46
518.80
0.0190
9.86
518.78
0.0300
15.56
518.76
0.0400
20.75
518.75
0.4330
224.62
518.74
0.0140
7.26
518.73
0.1080
56.02
518.68
0.0100
5.19
518.66
0.8580
445.01
518.64
0.0150
7.78
518.63
0.0120
6.22
518.60
0.0190
9.85
518.58
0.0220
11.41
518.57
0.0310
16.08
518.43
0.8590
445.33
518.40
0.0190
9.85
518.36
0.0150
7.78
518.33
0.4990
258.65
518.30
0.0260
13.48
518.29
0.0100
5.18
518.24
0.1920
99.50
518.20
0.0190
9.85
518.16
0.2000
103.63
518.08
0.0150
7.77
518.00
2.3720
1,228.70
517.97
0.0330
17.09
517.94
0.0170
8.80
517.93
0.0100
5.18
517.91
0.0150
7.77
517.90
0.0960
49.72
517.86
52.4790
27,176.77
517.80
0.0300
15.53
517.77
0.1880
97.34
517.70
0.0190
9.84
517.64
0.0170
8.80
517.63
0.0210
10.87
517.62
0.0100
5.18
517.59
0.0120
6.21
517.52
0.0150
7.76
517.50
4.4580
2,307.02
517.35
0.4980
257.64
517.31
0.5480
283.49
517.30
0.0570
29.49
517.24
0.0150
7.76
517.20
0.0100
5.17
517.14
0.8970
463.87
517.10
0.0190
9.82
517.07
0.0360
18.61
517.03
0.0120
6.20
517.02
0.1420
73.42
517.00
3.4620
1,789.85
516.98
0.0150
7.75
516.96
0.0150
7.75
516.94
0.0250
12.92
516.90
0.0290
14.99
516.87
1.1880
614.04
516.80
0.1350
69.77
516.78
38.1490
19,714.64
516.76
0.0380
19.64
516.71
0.1000
51.67
516.70
0.0590
30.49
516.68
0.0150
7.75
516.66
0.1480
76.47
516.63
0.1890
97.64
516.60
0.0190
9.82
516.53
0.0130
6.71
516.50
0.0190
9.81
516.49
0.0570
29.44
516.46
0.0100
5.16
516.40
0.0340
17.56
516.30
0.0190
9.81
516.27
14.1560
7,308.32
516.25
0.3290
169.85
516.20
0.1250
64.53
516.16
1.9760
1,019.93
516.14
0.0200
10.32
516.10
0.0190
9.81
516.07
0.0140
7.22
516.00
0.3930
202.79
515.96
0.0290
14.96
515.90
0.0190
9.80
515.82
0.5170
266.68
515.81
0.0160
8.25
515.80
0.0190
9.80
515.76
0.0690
35.59
515.73
0.0100
5.16
515.70
0.0190
9.80
515.67
0.2310
119.12
515.64
0.0260
13.41
515.60
0.0190
9.80
515.56
38.2400
19,715.01
515.55
0.0120
6.19
515.54
0.1750
90.22
515.50
0.0350
18.04
515.47
0.1110
57.22
515.45
0.0760
39.17
515.39
0.0140
7.22
515.38
0.0260
13.40
515.36
0.0230
11.85
515.30
0.0360
18.55
515.20
0.7770
400.31
515.19
3.4930
1,799.56
515.16
0.0320
16.49
515.12
0.0100
5.15
515.11
0.0200
10.30
515.10
0.0660
34.00
515.01
0.0280
14.42
515.00
10.6480
5,483.72
514.85
0.0190
9.78
514.79
0.0870
44.79
514.75
0.1250
64.34
514.74
38.3010
19,715.06
514.72
0.0200
10.29
514.70
1.8100
931.61
514.64
0.0210
10.81
514.63
0.0100
5.15
514.58
2.1630
1,113.04
514.56
1.0180
523.82
514.50
1.9400
998.13
514.48
0.0120
6.17
514.45
0.0370
19.03
514.44
0.0210
10.80
514.42
0.1940
99.80
514.41
0.0960
49.38
514.40
0.0380
19.55
514.37
0.0450
23.15
514.35
0.2620
134.76
514.29
38.3340
19,714.79
514.28
0.0380
19.54
514.21
0.3880
199.51
514.20
0.0380
19.54
514.15
38.1390
19,609.17
514.12
0.3060
157.32
514.11
0.0220
11.31
514.10
0.0380
19.54
514.06
0.0260
13.37
514.05
0.0110
5.65
514.00
0.7570
389.10
513.97
0.1000
51.40
513.95
0.1130
58.08
513.93
0.0130
6.68
513.87
0.0310
15.93
513.84
0.0540
27.75
513.80
0.0380
19.52
513.76
0.0280
14.39
513.75
1.9900
1,022.36
513.73
0.0100
5.14
513.70
0.0870
44.69
513.69
0.0550
28.25
513.64
0.9490
487.44
513.60
0.3300
169.49
513.56
0.1400
71.90
513.55
0.0220
11.30
513.50
1.5310
786.17
513.46
0.0100
5.13
513.42
0.0140
7.19
513.40
0.0380
19.51
513.38
168.9200
86,720.15
513.37
0.0130
6.67
513.35
0.0160
8.21
513.33
1.5640
802.85
513.27
0.8830
453.22
513.20
0.0380
19.50
513.14
0.0760
39.00
513.13
0.0100
5.13
513.12
0.0450
23.09
513.08
0.0430
22.06
513.07
0.0200
10.26
513.06
0.0190
9.75
513.01
0.0140
7.18
513.00
3.6010
1,847.31
512.89
0.0310
15.90
512.85
0.0100
5.13
512.80
0.0700
35.90
512.73
1.0010
513.24
512.64
0.1890
96.89
512.62
0.0100
5.13
512.61
0.0150
7.69
512.60
0.4710
241.43
512.58
0.5350
274.23
512.57
38.4630
19,714.98
512.51
0.0180
9.23
512.50
3.9570
2,027.96
512.49
0.0220
11.27
512.47
0.0400
20.50
512.46
0.0160
8.20
512.43
0.3940
201.90
512.42
0.0170
8.71
512.40
0.7210
369.44
512.34
0.0300
15.37
512.28
0.1380
70.69
512.15
1.1410
584.36
512.07
0.0860
44.04
512.02
0.0770
39.43
512.00
54.5640
27,936.77

Recent Trades

Price
Size
Time
526.4000
0.1490
23:22:29
526.3500
0.0110
23:22:29
526.3500
0.0140
23:22:31
526.3500
0.1420
23:22:32
526.3400
0.1520
23:22:32
526.3200
0.1900
23:22:32
526.3200
0.0150
23:22:32
526.3200
0.1900
23:22:32
526.3000
0.0110
23:22:32
526.2800
0.4000
23:22:32
526.2800
0.0420
23:22:32
526.2700
0.0990
23:22:32
526.2600
0.5260
23:22:32
526.2500
0.0110
23:22:32
526.2500
0.0910
23:22:32
526.2200
0.0150
23:22:32
526.2100
0.2580
23:22:32
526.2000
0.0120
23:22:35
526.1600
0.5080
23:22:40
526.1600
0.1980
23:22:40
526.1600
0.2130
23:22:40
526.1600
0.3150
23:22:40
526.1600
0.3240
23:22:40
526.2000
0.2090
23:22:40
526.2000
0.6310
23:22:40
526.2000
0.8110
23:22:40
526.2000
0.1440
23:22:44
526.1500
0.0110
23:22:44
526.1400
0.6540
23:22:45
526.1400
0.5000
23:22:45
526.1700
0.1540
23:22:45
526.1700
0.0950
23:22:48
526.1700
0.6270
23:22:48
526.1300
0.0750
23:22:48
526.1300
0.6540
23:22:48
526.1200
0.0150
23:22:48
526.1200
0.1100
23:22:48
526.1100
0.3150
23:22:48
526.1000
0.0110
23:22:48
526.1000
0.9470
23:22:48
526.0700
0.0150
23:22:48
526.0700
0.8630
23:22:48
526.0600
0.9400
23:22:48
526.0600
0.3330
23:22:48
526.0600
0.5510
23:22:51
526.0600
0.5000
23:22:51
526.0800
0.4780
23:22:51
526.0800
0.2360
23:22:51
526.0800
0.1720
23:22:51
526.1100
0.2000
23:22:51
526.0500
0.0110
23:22:57
526.0500
0.0100
23:22:57
526.0300
0.0120
23:23:00
526.0300
0.0670
23:23:00
526.0000
0.0110
23:23:00
525.9600
0.1980
23:23:01
525.9600
0.4830
23:23:01
525.9600
1.2530
23:23:01
525.9700
0.5000
23:23:01
525.9900
0.3600
23:23:01
525.9500
0.0120
23:23:02
525.9600
1.2530
23:23:04
525.9700
0.6540
23:23:04
525.9700
0.0150
23:23:04
525.9600
0.6540
23:23:04
525.9600
0.6770
23:23:04
525.9600
0.0950
23:23:04
525.9500
0.3150
23:23:04
525.9300
0.1220
23:23:04
525.9200
0.0150
23:23:04
525.9200
0.0150
23:23:04
525.9200
0.4380
23:23:04
525.9000
0.0110
23:23:05
525.9000
0.0980
23:23:08
525.9000
0.1000
23:23:08
525.9000
0.0570
23:23:09
525.9000
0.2190
23:23:11
525.9100
0.4870
23:23:11
525.9100
0.5000
23:23:11
525.9200
1.2530
23:23:11
525.9200
0.3790
23:23:11
525.9400
0.3790
23:23:11
525.9600
0.7830
23:23:11
525.9700
0.2190
23:23:11
525.9700
0.8440
23:23:11
525.9800
0.3150
23:23:11
525.9800
0.0150
23:23:11
525.9800
1.2310
23:23:11
526.0000
0.0110
23:23:11
526.0000
0.4260
23:23:11
525.8900
0.0650
23:23:20
525.8800
0.5000
23:23:20
525.9000
1.2530
23:23:20
525.9000
1.6500
23:23:20
525.9200
1.2530
23:23:21
525.9300
0.0120
23:23:32
525.9300
0.0460
23:23:32
525.9200
0.6480
23:23:32
525.8700
0.0150
23:23:32
525.8600
0.2910
23:23:32

Login to View your open Positions

Login Now