English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.59
Open
6.71000000
Low
6.47400000
High
6.87800000
Vol
440,176
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.00
13,696.7800
109,574.24
8.00
26.2200
209.73
8.00
0.8200
6.56
7.99
448.2000
3,581.12
7.99
6.3800
50.96
7.99
22.1000
176.49
7.98
9.9900
79.74
7.98
5,000.0000
39,900.00
7.98
0.8200
6.54
7.98
16.7800
133.85
7.97
1.5500
12.36
7.97
223.6000
1,782.54
7.97
0.8300
6.61
7.96
1.7400
13.85
7.96
0.6500
5.17
7.95
208.2400
1,655.51
7.95
0.8200
6.52
7.95
14.9800
119.02
7.94
0.6500
5.16
7.94
14.1900
112.63
7.94
1.4200
11.27
7.93
1.0900
8.65
7.93
0.8100
6.42
7.92
11.8400
93.77
7.92
22.1000
174.97
7.91
26.7300
211.43
7.91
0.9900
7.83
7.91
0.6500
5.14
7.90
1,138.2200
8,991.94
7.90
1.4600
11.53
7.90
13.1300
103.69
7.89
6.3800
50.36
7.89
10.8300
85.48
7.89
309.4300
2,441.40
7.88
1.7400
13.71
7.88
27.5600
217.17
7.88
4.4200
34.81
7.87
1.6300
12.82
7.86
1.1400
8.96
7.86
14.2600
112.04
7.85
0.8200
6.44
7.85
7.1800
56.36
7.85
24.4700
192.04
7.84
1.4200
11.13
7.83
2.6200
20.52
7.83
5.8200
45.56
7.83
0.6600
5.17
7.82
3.6300
28.39
7.82
2.8700
22.44
7.82
13.1300
102.64
7.82
0.6600
5.16
7.81
0.8100
6.33
7.81
1.8700
14.60
7.80
1.7400
13.58
7.80
6.3800
49.77
7.80
868.3000
6,772.74
7.80
0.8200
6.40
7.80
39.6600
309.27
7.80
0.9900
7.72
7.79
18.1600
141.47
7.79
10.9800
85.52
7.78
22.1000
171.94
7.78
13.1300
102.13
7.77
19.1400
148.76
7.77
211.4400
1,642.89
7.76
9.5800
74.34
7.75
0.6700
5.19
7.75
9.6900
75.10
7.75
7.5200
58.24
7.74
0.9200
7.12
7.74
13.1300
101.61
7.74
18.1600
140.50
7.74
1.0900
8.43
7.73
1.8700
14.46
7.73
0.8200
6.34
7.73
0.6700
5.18
7.72
1.5500
11.97
7.72
1.7400
13.44
7.72
0.6700
5.17
7.72
13.1400
101.44
7.72
27.0800
209.00
7.72
32.0500
247.27
7.71
22.1000
170.41
7.71
6.3800
49.18
7.71
1.1500
8.86
7.71
28.5500
220.01
7.71
0.6600
5.09
7.70
17.9900
138.54
7.70
513.8700
3,956.80
7.70
0.8100
6.23
7.69
5.0000
38.45
7.69
6.2900
48.36
7.69
0.6600
5.07
7.69
11.1300
85.53
7.68
0.9900
7.60
7.68
124.7700
958.23
7.68
7.3700
56.58
7.68
1.7300
13.28
7.67
16.1700
123.94
7.66
4.4900
34.39
7.66
5.8200
44.55
7.65
0.8200
6.28
7.65
1.4200
10.87
7.65
626.5600
4,793.18
7.65
1.7400
13.30
7.64
0.6800
5.20
7.64
22.1000
168.89
7.63
15.1700
115.75
7.63
6.7400
51.40
7.63
0.6800
5.19
7.62
26.4100
201.24
7.62
6.3800
48.60
7.62
1.4000
10.66
7.61
9.4600
71.99
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
1.5500
11.78
7.60
1,160.3200
8,818.43
7.60
0.6600
5.01
7.59
14.1500
107.46
7.59
5.0000
37.95
7.59
8.6200
65.39
7.59
6.2200
47.18
7.58
11.2800
85.54
7.58
0.8100
6.14
7.58
12.3400
93.54
7.57
22.1000
167.39
7.57
1,360.1100
10,296.03
7.57
1.7400
13.17
7.57
0.9900
7.49
7.57
0.8300
6.28
7.57
17.5500
132.78
7.56
1.4200
10.73
7.56
13.1200
99.16
7.56
0.8200
6.20
7.56
1.1600
8.76
7.56
63.2100
477.55
7.55
971.7900
7,337.01
7.55
11.0800
83.60
7.54
71.0100
535.34
7.54
1.1200
8.44
7.53
1.4000
10.55
7.53
480.4000
3,617.41
7.53
6.3800
48.03
7.53
12.4500
93.70
7.52
12.0800
90.88
7.52
68.6300
516.10
7.51
1.8700
14.05
7.51
11.5300
86.59
7.51
22.1000
165.86
7.50
18.3500
137.68
7.50
1.1800
8.85
7.50
5.2000
39.01
7.50
2,005.2800
15,039.60
7.50
1,743.0600
13,069.46
7.49
6.2200
46.61
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
54.4200
407.61
7.49
134.1900
1,004.81
7.49
5.8200
43.57
7.48
11.4300
85.53
7.48
1.5500
11.60
7.48
77.7300
581.42
7.48
50.8800
380.33
7.47
53.1100
396.73
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.46
0.8200
6.12
7.45
0.9900
7.38
7.45
1.4000
10.43
7.45
6.3800
47.54
7.45
33.1200
246.74
7.44
11.0000
81.88
7.44
10.5000
78.12
7.44
6.3800
47.46
7.44
564.1000
4,194.65
7.44
26.0200
193.46
7.43
62.3000
462.83
7.42
1.7400
12.91
7.42
0.8200
6.08
7.41
131.9800
977.31
7.40
8.8100
65.23
7.40
6.9400
51.36
7.40
507.1800
3,753.13
7.40
0.7000
5.18
7.39
142.0000
1,049.38
7.38
11.5800
85.51
7.38
184.0100
1,357.99
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
7.8500
57.88
7.37
0.8200
6.04
7.37
22.1000
162.83
7.37
1.8700
13.77
7.37
9.9900
73.58
7.36
1.5500
11.41
7.36
14.0900
103.70
7.36
32.0600
235.83
7.36
0.7000
5.15
7.35
7.1900
52.85
7.35
186.7800
1,372.83
7.35
1.1500
8.45
7.34
1.7400
12.78
7.34
0.9900
7.27
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
25.4600
186.62
7.33
2.6200
19.20
7.32
0.7000
5.13
7.32
0.8200
6.00
7.32
36.5900
267.88
7.32
5.8200
42.60
7.32
6.2200
45.51
7.30
306.7000
2,238.91
7.30
22.1000
161.31
7.29
7.9200
57.77
7.29
1.8700
13.64
7.29
9.0000
65.61
7.29
1.4200
10.35
7.29
11.7400
85.54
7.29
38.5300
280.69
7.28
18.9700
138.10
7.28
0.8200
5.97
7.27
1.7400
12.65
7.27
146.6900
1,065.85
7.26
7.0900
51.50
7.26
0.8200
5.95
7.25
56.1600
407.16
7.25
1.5500
11.23
7.24
25.9800
188.17
7.24
5.0000
36.20
7.24
0.8100
5.86
7.24
54.6900
395.68
7.23
54.7600
396.02
7.23
0.8200
5.93
7.23
61.9600
447.97
7.23
6.2200
44.96
7.23
0.9900
7.15
7.22
201.8700
1,457.50
7.22
69.3800
500.85
7.22
6.5900
47.55
7.22
1.4000
10.10
7.20
3,724.5000
26,816.40
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
5.0000
35.95
7.19
11.8900
85.48
7.19
0.8200
5.89
7.18
6.3800
45.80
7.18
7.2700
52.16
7.17
2.6200
18.77
7.16
26.6100
190.61
7.16
22.1000
158.28
7.16
1.9000
13.60
7.16
5.8200
41.66
7.15
13.1100
93.75
7.15
90.5700
647.58
7.15
1.8700
13.36
7.15
0.8200
5.86
7.14
6.2200
44.42
7.14
0.8200
5.85
7.14
8.0600
57.52
7.13
1.5500
11.06
7.12
1.7400
12.40
7.12
0.8100
5.77
7.12
0.7100
5.05
7.11
3.1400
22.33
7.10
1,195.5400
8,488.33
7.10
34.9600
248.18
7.10
0.8200
5.82
7.09
6.3800
45.26
7.09
22.1000
156.76
7.08
0.7300
5.17
7.08
1.7900
12.68
7.08
70.5900
499.85
7.08
67.1900
475.71
7.07
2.6300
18.60
7.07
23.3700
165.23
7.07
0.9700
6.85
7.06
1.4000
9.88
7.06
6.7400
47.58
7.06
0.9200
6.49
7.06
6.2200
43.89
7.05
1.7400
12.27
7.05
0.8200
5.78
7.05
6.0600
42.72
7.03
0.8200
5.77
7.03
1.4200
9.98
7.03
0.8700
6.11
7.02
22.1000
155.23
7.02
9.2800
65.15
7.02
1.5500
10.88
7.02
0.7400
5.19
7.01
2,238.7900
15,693.92
7.01
2.6200
18.36
7.01
0.8200
5.75
7.01
0.8100
5.67
7.00
1,747.6000
12,233.20
7.00
1.5000
10.50
7.00
7.4900
52.39
6.99
6.1000
42.66
6.99
178.3300
1,246.53
6.99
6.5900
46.04
6.98
1.4000
9.78
6.98
1.7400
12.15
6.98
6.8100
47.53
6.98
1.2100
8.44
6.97
153.2900
1,068.89
6.97
6.9600
48.53
6.97
13.4500
93.75
6.97
3.7100
25.85
6.96
0.7400
5.15
6.96
0.8200
5.71
6.96
0.8700
6.05
6.96
0.7600
5.29
6.96
22.1000
153.73
6.95
0.7400
5.15
6.95
8.0600
56.02
6.95
0.7600
5.28
6.94
0.7600
5.28
6.94
1.4200
9.86
6.93
0.7600
5.27
6.93
81.2400
563.16
6.93
7.9000
54.72
6.93
1.8700
12.95
6.92
0.8200
5.68
6.92
64.5200
446.61
6.92
2.2800
15.78
6.92
0.8200
5.67
6.92
1.8400
12.73
6.91
1.7400
12.03
6.91
2.9500
20.38
6.91
0.7700
5.32
6.90
50.0000
345.15
6.90
6.8900
47.55
6.90
66.1300
456.30
6.90
135.2900
933.37
6.90
0.7700
5.31
6.89
0.8700
6.00
6.89
3.4500
23.77
6.89
0.8100
5.58
6.89
20.2200
139.28
6.89
22.1000
152.20
6.88
61.7900
425.24
6.88
193.7600
1,333.07
6.88
5.8400
40.17
6.88
0.7500
5.16
6.88
0.8200
5.64
6.87
4.2300
29.06
6.87
5.8200
39.95
6.86
79.5400
545.64
6.86
1.4200
9.74
6.86
4.8100
32.97
6.85
1.8700
12.82
6.85
58.7300
402.30
6.85
6.3800
43.68
6.84
3.5200
24.08
6.84
0.7600
5.20
6.83
1.4000
9.57
6.83
0.8200
5.60
6.83
1,772.0000
12,102.76
6.83
0.7600
5.19
6.83
0.8700
5.94
6.82
6.9700
47.56
6.82
11.9200
81.29
6.82
22.1000
150.68
6.82
0.8200
5.59
6.81
1.9100
13.01
6.81
6.2200
42.33
6.81
37.3300
254.03
6.80
0.7600
5.17
6.80
1.4700
10.00
6.80
291.9100
1,984.99
6.80
1.2400
8.43
6.80
3.6100
24.53
6.79
13.8000
93.76
6.79
94.5800
642.39
6.79
470.7800
3,196.60
6.79
0.8200
5.57
6.79
0.9200
6.24
6.78
1.8700
12.68
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
6.3800
43.16
6.76
1.4000
9.47
6.76
264.9000
1,790.46
6.75
1.8800
12.70
6.75
32.7500
221.06
6.75
0.8200
5.53
6.75
7.0500
47.55
6.73
78.3500
527.45
6.72
26.9600
181.28
6.72
173.3500
1,164.39
6.71
0.8200
5.50
6.71
1.8700
12.54
6.71
1.7400
11.67
6.70
234.0600
1,569.14
6.70
8.5300
57.18
6.70
21.0600
141.10
6.69
1.4200
9.51
6.69
0.8700
5.82
6.69
1.4000
9.36
6.69
6.3800
42.65
6.68
1.1300
7.55
6.68
22.1000
147.65
6.68
1.1300
7.55
6.68
1.1300
7.55
6.67
1.1300
7.54
6.67
1.1300
7.54
6.67
1.1300
7.53
6.67
7.1300
47.53
6.67
1.1300
7.53
6.66
1.9500
12.99
6.66
1.1300
7.52
6.66
45.3600
302.01
6.66
1.1300
7.52
6.65
1.1300
7.52
6.65
45.3600
301.73
6.65
7.1900
47.81
6.65
45.3600
301.55
6.65
1.1300
7.51
6.64
7.3500
48.83
6.64
45.3600
301.33
6.64
1.1300
7.50
6.64
45.3600
301.15
6.64
1.1400
7.57
6.64
26.7600
177.61
6.64
46.5000
308.53
6.63
1.1400
7.56
6.63
487.6300
3,233.47
6.63
5,112.1400
33,893.49
6.63
1.1400
7.56
6.63
269.6900
1,787.51
6.63
34.4900
228.57
6.63
1,163.0500
7,706.37
6.63
269.6900
1,786.70
6.62
217.9400
1,443.63
6.62
35.7000
236.44
6.62
315.0500
2,086.26
6.62
34.5700
228.89
6.62
1.9600
12.98
6.62
269.6900
1,785.08
6.62
263.3000
1,742.52
6.62
35.7100
236.29
6.62
269.6900
1,784.27
6.62
34.6200
229.01
6.61
46.5000
307.55
6.61
269.6900
1,783.46
6.61
217.9400
1,441.02
6.61
1.1400
7.54
6.61
315.0500
2,082.48
6.61
34.5700
228.47
6.61
1.1400
7.53
6.61
269.6900
1,781.84
6.61
252.5200
1,668.15
6.61
80.3600
530.78
6.60
285.6900
1,886.70
6.60
25.2700
166.86
6.60
35.7300
235.89
6.60
365.3200
2,411.48
6.60
282.4400
1,864.10
6.60
35.7600
235.98
6.60
34.6400
228.55
6.60
286.5600
1,890.44
6.60
63.3700
417.99
6.60
62.9700
415.29
6.59
504.5000
3,326.67
6.59
18.0100
118.74
6.59
62.2300
410.22
6.59
286.5600
1,888.72
6.59
117.3400
773.27
6.59
51.5600
339.73
6.59
16.8700
111.14
6.59
551.0000
3,629.44
6.59
51.5900
339.77
6.59
16.8700
111.09
6.58
287.7000
1,894.22
6.58
63.3700
417.16
6.58
67.7200
445.73
6.58
307.1800
2,021.55
6.58
337.8200
2,222.86
6.58
122.2600
804.35
6.58
296.4700
1,950.18
6.58
104.2400
685.59
6.58
18.0200
118.50
6.58
624.2600
4,104.51
6.57
456.9600
3,004.06
6.57
92.5000
608.00
6.57
288.8600
1,898.39
6.57
140.6400
924.15
6.57
18.0200
118.39
6.57
6.1400
40.33
6.57
18.0200
118.36
6.57
50.9700
334.72
6.57
35.9200
235.85
6.57
16.8700
110.75
6.59
6.56
1.1500
7.55
6.56
15.6800
102.91
6.56
39.6600
260.25
6.56
168.7200
1,106.97
6.56
289.5800
1,899.64
6.56
89.6700
588.15
6.56
359.5200
2,357.73
6.56
369.4700
2,422.61
6.56
18.0200
118.14
6.56
104.7000
686.31
6.55
287.7100
1,885.65
6.55
133.8100
876.86
6.55
322.6400
2,113.94
6.55
286.5600
1,877.25
6.55
86.1500
564.28
6.55
210.0000
1,375.29
6.55
330.3000
2,162.80
6.55
116.0400
759.71
6.55
52.6900
344.91
6.55
1,522.5600
9,965.16
6.54
82.7100
541.25
6.54
52.6900
344.75
6.54
367.7100
2,405.56
6.54
314.8800
2,059.63
6.54
875.9600
5,728.78
6.54
16.8700
110.30
6.54
73.1000
477.85
6.54
294.1700
1,922.70
6.54
16.8700
110.25
6.53
269.9100
1,763.59
6.53
63.6500
415.83
6.53
18.0100
117.62
6.53
551.4900
3,601.23
6.53
62.2300
406.30
6.53
899.2100
5,870.04
6.53
25.7900
168.33
6.53
16.8700
110.09
6.53
63.3700
413.49
6.52
286.5600
1,869.52
6.52
1,116.5500
7,283.26
6.52
229.9000
1,499.41
6.52
84.3900
550.31
6.52
488.7700
3,186.29
6.52
529.3200
3,450.11
6.52
45.3600
295.61
6.52
275.9100
1,797.83
6.51
2.0700
13.48
6.51
8.4500
55.01
6.51
217.9400
1,418.35
6.51
1.1500
7.48
6.51
8.9500
58.23
6.51
1.7400
11.32
6.50
1.1500
7.48
6.50
1.1500
7.48
6.50
599.4700
3,896.56
6.50
217.9400
1,415.96
6.50
9.7900
63.60
6.49
0.8700
5.65
6.49
112.9400
732.98
6.49
217.9400
1,413.78
6.49
17.0700
110.72
6.48
38.5600
249.98
6.48
217.9400
1,411.38
6.48
22.1000
143.10
6.47
3.3800
21.88
6.47
26.1400
169.05
6.47
244.0900
1,578.04
6.46
16.0800
103.86
6.46
1.3100
8.46
6.46
0.8200
5.29
6.45
219.3600
1,415.75
6.45
20.6600
133.30
6.45
6.3800
41.16
6.45
87.1700
562.25
6.45
178.7300
1,152.27
6.44
14.1700
91.30
6.44
2,030.5600
13,076.81
6.44
180.6900
1,163.46
6.44
179.0000
1,152.22
6.44
10.0000
64.35
6.43
0.8100
5.21
6.43
0.8700
5.59
6.42
20.0000
128.40
6.42
179.5900
1,152.25
6.42
0.8200
5.26
6.41
4.4900
28.79
6.41
179.7600
1,152.26
6.41
240.6100
1,542.07
6.41
7.7900
49.92
6.41
22.1000
141.57
6.40
1.4000
8.97
6.40
1.8600
11.91
6.40
1,028.6500
6,583.36
6.40
0.8200
5.25
6.39
1.5700
10.04
6.39
1.5700
10.03
6.39
161.8400
1,034.16
6.39
4.6900
29.96
6.39
1.5700
10.03
6.38
20.3700
130.00
6.38
0.7900
5.04
6.38
4.8500
30.93
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
7.2000
45.90
6.37
1.7400
11.09
6.37
80.0000
509.76
6.37
1.0000
6.37
6.36
4.9500
31.48
6.36
0.8700
5.53
6.36
141.5500
899.97
6.35
35.9000
227.96
6.34
381.2700
2,418.78
6.34
1.8700
11.86
6.34
2.7500
17.43
6.34
22.1000
140.07
6.34
1,520.1800
9,633.38
6.34
2.2200
14.06
6.33
752.4000
4,764.95
6.33
6.2200
39.38
6.33
804.3200
5,091.35
6.32
79.0700
499.96
6.32
0.8400
5.31
6.32
2.8000
17.70
6.32
1.5900
10.05
6.32
0.9400
5.94
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
1.7400
10.98
6.30
480.8500
3,029.36
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
5.0500
31.79
6.30
0.8200
5.16
6.29
9.2600
58.28
6.29
2.2100
13.91
6.29
55.6400
350.03
6.29
0.8400
5.28
6.29
7.7800
48.90
6.28
14.5400
91.33
6.28
192.6600
1,209.90
6.28
0.8400
5.27
6.28
3.9700
24.92
6.28
16.9300
106.25
6.28
2.5400
15.94
6.27
4.5700
28.67
6.27
2.6200
16.43
6.27
18.1200
113.63
6.27
22.1000
138.54
6.27
1.4000
8.77
6.27
3.6800
23.06
6.26
0.8400
5.26
6.26
2.5200
15.78
6.26
6.2200
38.91
6.26
0.8200
5.13
6.25
2.6000
16.25
6.25
151.3600
946.00
6.25
1.7400
10.87
6.25
0.8500
5.31
6.24
0.9200
5.74
6.24
14.4300
90.00
6.23
4.0000
24.92
6.23
408.1500
2,542.77
6.23
0.8700
5.42
6.23
6.3800
39.72
6.22
2.2700
14.12
6.22
35.8100
222.74
6.22
1.7800
11.06
6.21
103.0000
639.63
6.21
0.8500
5.28
6.20
1,287.1900
7,980.58
6.19
1.8700
11.58
6.19
216.7400
1,342.05
6.19
5.2000
32.19
6.18
1.7400
10.76
6.18
11.4500
70.77
6.18
714.6600
4,416.60
6.18
0.8200
5.07
6.18
1.6100
9.94
6.17
14.2000
87.67
6.17
14.2000
87.59
6.17
9.1500
56.41
6.16
152.4500
938.94
6.16
1.9100
11.76
6.15
25.0000
153.83
6.15
6.3800
39.25
6.15
57.0100
350.61
6.15
1.4200
8.73
6.14
2.1300
13.08
6.14
0.8200
5.03
6.14
4.5300
27.80
6.14
2.4800
15.22
6.14
12.9800
79.63
6.13
10.7700
66.06
6.13
23.4700
143.92
6.12
179.9900
1,101.90
6.12
1.8700
11.44
6.11
33.3400
203.74
6.11
104.1000
636.05
6.11
6.2200
37.99
6.11
0.9200
5.62
6.10
675.8500
4,122.68
6.10
1.9100
11.65
6.10
1.6400
10.00
6.09
334.3400
2,035.80
6.08
1.8100
11.00
6.08
6.3800
38.78
6.07
1.4200
8.62
6.07
823.7200
4,999.98
6.07
6.5100
39.48
6.06
22.1000
133.99
6.06
1.7400
10.54
6.05
221.8000
1,341.89
6.05
1.8700
11.31
6.04
25.3600
153.12
6.03
6.2200
37.53
6.03
99.5600
599.95
6.02
0.8400
5.06
6.02
830.9700
4,999.95
6.01
10.0000
60.10
6.01
6.3800
38.32
6.00
1,583.5200
9,502.70
6.00
2,666.7300
16,000.38
5.99
23.3500
139.96
5.98
1.4100
8.43
5.97
1.8700
11.17
5.97
2.0000
11.94
5.97
16.2200
96.80
5.96
83.8500
500.00
5.96
6.2200
37.08
5.96
167.7800
999.97
5.96
24.8500
148.06
5.95
122.4900
728.82
5.95
1.0500
6.24
5.94
0.8500
5.05
5.94
6.3800
37.87
5.93
7.3600
43.65
5.93
0.8500
5.04
5.93
33.8500
200.60
5.93
1.8600
11.02
5.92
1.8600
11.01
5.92
3.7200
22.03
5.92
187.4500
1,109.70
5.92
12.2600
72.57
5.91
1.2500
7.39
5.91
1.8600
11.00
5.91
3.1000
18.31
5.90
902.9100
5,327.17
5.89
1,823.2800
10,739.12
5.88
0.8600
5.06
5.88
209.4800
1,231.11
5.87
170.3100
1,000.06
5.87
6.3800
37.43
5.87
47.0000
275.66
5.86
0.8600
5.04
5.86
22.1000
129.44
5.85
1.0200
5.97
5.85
19.7600
115.60
5.85
337.2500
1,971.23
5.84
0.8600
5.02
5.84
3.3600
19.62
5.84
20.0000
116.74
5.83
78.4700
457.64
5.83
1.8700
10.89
5.82
1.4500
8.44
5.82
7.0800
41.21
5.82
15.7000
91.33
5.80
8,124.7400
47,123.49
5.80
8.4300
48.87
5.79
1.2500
7.24
5.79
22.1000
127.91
5.78
107.3800
620.66
5.77
9.7700
56.37
5.76
17.3400
99.95
5.76
0.8700
5.01
5.76
1.0000
5.76
5.76
21.3600
122.97
5.75
1.8700
10.76
5.75
370.2000
2,128.65
5.73
15.0700
86.40
5.73
0.9500
5.45
5.73
6.3800
36.55
5.72
0.8800
5.04
5.72
313.5600
1,793.56
5.71
11.7200
66.97
5.71
2.0000
11.43
5.71
200.0000
1,142.00
5.70
180.6400
1,029.65
5.70
0.9200
5.24
5.69
35.1300
200.00
5.69
122.7300
698.21
5.68
6.2200
35.34
5.68
1.8700
10.62
5.68
1.4900
8.46
5.67
16.1000
91.29
5.66
11.6200
65.80
5.66
6.3800
36.12
5.66
267.3400
1,513.14
5.65
537.0300
3,034.22
5.64
6.2000
34.97
5.63
2.3500
13.23
5.62
304.3400
1,710.39
5.61
6.2200
34.91
5.61
60.0000
336.72
5.60
1,731.9000
9,698.64
5.59
6.3800
35.69
5.59
2.6200
14.65
5.59
1.0600
5.93
5.59
17.7500
99.19
5.58
0.9000
5.02
5.58
349.3600
1,949.43
5.56
1.8200
10.12
5.56
39.4300
219.03
5.55
1.1700
6.50
5.55
85.7100
475.69
5.55
6.2200
34.50
5.54
3.8000
21.04
5.53
1.5200
8.41
5.53
60.0000
331.80
5.53
6.3800
35.27
5.53
16.5200
91.31
5.52
40.0000
220.84
5.52
54.3400
299.96
5.51
90.7100
499.99
5.51
1.2600
6.94
5.50
24.0200
132.13
5.50
2,408.3900
13,246.14
5.48
6.2200
34.09
5.48
2.9300
16.04
5.47
9.9500
54.47
5.47
27.4300
149.99
5.46
6.3800
34.85
5.45
18.3400
99.99
5.45
11.1600
60.82
5.42
18.4600
99.96
5.41
6.2200
33.68
5.41
5.5400
29.98
5.41
0.9300
5.03
5.40
555.9400
3,002.08
5.40
15.6400
84.42
5.39
1.5600
8.41
5.39
16.9500
91.33
5.38
5.6500
30.41
5.38
1.0900
5.86
5.38
1.2500
6.72
5.36
186.5300
999.99
5.36
22.2700
119.26
5.35
130.3500
697.37
5.35
6.2200
33.27
5.34
13.0700
69.79
5.34
6.3800
34.04
5.33
1.5000
8.00
5.31
2.2000
11.69
5.31
130.1400
691.04
5.30
1,337.6400
7,089.49
5.29
6.2200
32.87
5.28
2.0000
10.56
5.28
757.5700
3,999.97
5.28
18.9500
99.98
5.27
6.3800
33.64
5.27
23.6000
124.25
5.25
2.7300
14.34
5.25
27.3800
143.80
5.25
6.0600
31.81
5.23
38.2200
199.97
5.23
10.0000
52.30
5.23
2.2800
11.92
5.22
7.1800
37.49
5.22
201.6300
1,052.71
5.22
39.5300
206.35
5.21
6.3800
33.24
5.20
1.0400
5.41
5.20
1,610.5000
8,374.60
5.20
38.9600
202.44
5.19
9.3200
48.32
5.18
1,605.4300
8,316.13
5.18
140.0000
724.64
5.17
6.0100
31.07
5.17
4.6800
24.18
5.16
11.2200
57.90
5.16
367.5300
1,894.98
5.15
626.2900
3,225.39
5.15
20.5600
105.86
5.15
6.3800
32.84
5.13
177.5300
910.73
5.13
19.5100
99.99
5.12
123.5600
632.63
5.12
19.4900
99.77
5.11
133.4500
682.33
5.11
19.7600
100.99
5.11
63.8400
326.22
5.10
1,314.1300
6,702.06
5.10
6.2200
31.71
5.09
3.0400
15.48
5.09
520.0000
2,646.80
5.09
6.3800
32.46
5.07
20.0000
101.38
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
101.0000
511.06
5.06
98.9100
499.99
5.05
35.7100
180.34
5.05
60.5700
305.58
5.04
1.1600
5.85
5.04
100.0000
504.00
5.04
3.0000
15.12
5.04
6.2200
31.33
5.03
6.3800
32.07
5.02
120.6700
605.64
5.01
83.0300
415.98
5.01
1.0000
5.01
5.00
10.0000
50.03
5.00
4.0900
20.45
5.00
6,264.5900
31,322.95
4.99
1.3200
6.59
4.99
122.4800
611.18
4.99
1.6900
8.43
4.99
1.0100
5.04
4.98
3.0000
14.94
4.98
520.2400
2,590.80
4.98
6.2200
30.95
4.97
204.2000
1,014.87
4.97
6.3800
31.70
4.96
2.0100
9.96
4.95
131.5100
650.97
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
384.7800
1,900.81
4.94
1.1900
5.88
4.93
20.2800
99.98
4.93
1.2700
6.25
4.92
6.2200
30.58
4.91
2.0000
9.82
4.91
6.3800
31.32
4.90
305.8900
1,498.86
4.89
23.2100
113.40
4.89
80.5300
393.39
4.88
10.2400
49.97
4.88
102.5200
499.99
4.87
2,059.8700
10,031.57
4.86
18.7700
91.30
4.86
1.7400
8.46
4.86
9.7400
47.34
4.86
6.2200
30.22
4.85
11.4800
55.69
4.85
2.5400
12.32
4.81
11.5400
55.55
4.80
41.6600
200.05
4.80
546.8600
2,624.93
4.80
5.8000
27.83
4.79
6.3800
30.59
4.78
64.2600
306.97
4.76
1.2500
5.96
4.75
12.6200
59.94
4.74
6.2200
29.50
4.74
19.2600
91.31
4.74
1.7800
8.43
4.74
6.3800
30.22
4.70
2.5000
11.76
4.70
1.0700
5.03
4.69
2.0000
9.38
4.69
6.2200
29.15
4.68
6.3800
29.86
4.68
11.9700
56.02
4.67
4.2900
20.03
4.63
6.2200
28.80
4.63
6.3800
29.51
4.62
39.7600
183.73
4.62
216.0000
997.92
4.62
1.8300
8.45
4.61
108.4100
499.99
4.60
367.9800
1,692.71
4.57
6.2200
28.45
4.57
6.3800
29.17
4.56
1,600.2300
7,297.05
4.56
100.0000
455.90
4.55
214.8000
977.34
4.52
256.2200
1,158.11
4.52
6.3800
28.82
4.51
33,364.8400
150,475.43
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
2,300.9200
10,354.14
4.48
21.7100
97.15
4.46
6.3800
28.48
4.44
370.5100
1,646.55
4.43
10.0000
44.31
4.43
7.2200
31.98
4.41
6.3800
28.15
4.41
1.2700
5.60
4.40
36.9800
162.71
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
114.2000
499.97
4.36
3.7800
16.48
4.36
6.3800
27.82
4.35
4.0000
17.40
4.31
116.0000
499.96
4.30
12.3200
52.98
4.29
20.0600
86.06
Recent Trades
Price
Size
Time
6.5910
12.8500
21:00:16
6.5920
1.7000
21:01:34
6.5900
8.1600
21:02:19
6.5880
1.1400
21:02:19
6.5870
1.1400
21:02:19
6.5860
1.1400
21:02:20
6.5850
1.1400
21:02:20
6.5840
1.1400
21:02:31
6.5830
1.1400
21:02:34
6.5800
17.2800
21:02:49
6.5800
7.1900
21:02:49
6.5810
4.6000
21:02:59
6.5810
4.6000
21:02:59
6.5840
19.8700
21:03:00
6.5840
1.1400
21:03:05
6.5830
1.1400
21:03:05
6.5820
1.1400
21:03:05
6.5800
1.1400
21:03:19
6.5780
1.1400
21:03:23
6.5770
1.1400
21:03:23
6.5770
16.8700
21:03:26
6.5770
5.3300
21:03:26
6.5770
16.8700
21:03:34
6.5760
16.8700
21:03:34
6.5750
7.5700
21:03:34
6.5750
16.8700
21:03:37
6.5760
0.0100
21:03:37
6.5740
8.1600
21:03:39
6.5740
15.4000
21:03:40
6.5740
17.1000
21:03:40
6.5740
8.8600
21:03:40
6.5740
8.2400
21:03:42
6.5740
7.5700
21:03:42
6.5740
16.9800
21:03:46
6.5740
7.5100
21:03:46
6.5730
16.8700
21:03:53
6.5730
16.9800
21:03:53
6.5740
2.3600
21:03:53
6.5740
17.0200
21:04:20
6.5740
2.4400
21:04:20
6.5730
1.1500
21:04:21
6.5720
1.1400
21:04:21
6.5710
1.1400
21:04:21
6.5710
1.1700
21:04:21
6.5730
17.2600
21:04:21
6.5730
10.2600
21:04:21
6.5730
22.3500
21:04:29
6.5740
1.2000
21:05:01
6.5740
7.6000
21:05:01
6.5750
1.1500
21:05:01
6.5760
1.1600
21:05:10
6.5770
3.0300
21:05:13
6.5730
2.4000
21:05:36
6.5720
1.1500
21:05:37
6.5710
1.1500
21:05:37
6.5720
22.8200
21:05:40
6.5670
1.1500
21:05:52
6.5670
14.7500
21:05:52
6.5670
2.1200
21:05:52
6.5670
1.1500
21:05:52
6.5670
3.3900
21:05:52
6.5710
2.3100
21:05:54
6.5710
16.8700
21:05:54
6.5710
9.7400
21:05:54
6.5720
1.5200
21:06:00
6.5670
1.1500
21:06:07
6.5670
1.1500
21:06:07
6.5680
15.8300
21:06:07
6.5680
11.4700
21:06:07
6.5680
8.6300
21:06:07
6.5680
20.5500
21:06:07
6.5680
3.0100
21:06:07
6.5680
2.3100
21:06:07
6.5680
14.5600
21:06:07
6.5690
13.0000
21:06:07
6.5680
16.8700
21:06:09
6.5690
0.0300
21:06:09
6.5670
23.5600
21:06:20
6.5670
10.4000
21:06:20
6.5670
20.4300
21:06:30
6.5680
0.4300
21:06:30
6.5680
19.7900
21:06:35
6.5650
11.3000
21:06:38
6.5650
3.9900
21:06:38
6.5650
1.1500
21:06:38
6.5640
1.0700
21:06:38
6.5640
0.0800
21:06:38
6.5640
6.2200
21:06:38
6.5640
1.1500
21:06:38
6.5630
1.1500
21:06:38
6.5620
1.1500
21:06:38
6.5620
5.6500
21:06:38
6.5620
2.5300
21:06:38
6.5610
1.1500
21:06:38
6.5610
0.8100
21:06:38
6.5630
3.8900
21:06:38
6.5630
3.8800
21:06:38
6.5650
23.7500
21:06:44
6.5650
0.9100
21:06:45
6.5650
0.0900
21:06:45